Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.80 11.87 11.80 11.81 487,729 +0.04(+0.35%)
Aug 28, 2020 11.76 11.81 11.74 11.77 1,267,994 +0.02(+0.21%)
Aug 27, 2020 11.85 11.85 11.72 11.75 797,513 -0.08(-0.70%)
Aug 26, 2020 11.85 11.86 11.76 11.83 559,762 -0.03(-0.21%)
Aug 25, 2020 11.93 11.93 11.85 11.86 501,243 -0.08(-0.63%)
Aug 24, 2020 12.00 12.05 11.88 11.93 598,122 -0.05(-0.42%)
Aug 21, 2020 12.03 12.05 11.95 11.98 433,491 -0.06(-0.49%)
Aug 20, 2020 12.06 12.09 11.93 12.04 617,897 -0.04(-0.35%)
Aug 19, 2020 12.17 12.17 12.07 12.08 497,546 -0.09(-0.75%)
Aug 18, 2020 12.16 12.19 12.09 12.17 372,463 +0.04(+0.34%)
Aug 17, 2020 12.17 12.19 12.13 12.13 341,295 -0.03(-0.21%)
Aug 14, 2020 12.22 12.23 12.16 12.16 724,482 -0.06(-0.48%)
Aug 13, 2020 12.22 12.23 12.19 12.22 737,420 +0.01(+0.04%)
Aug 12, 2020 12.15 12.23 12.15 12.21 493,050 +0.02(+0.14%)
Aug 11, 2020 12.27 12.27 12.18 12.19 506,688 -0.06(-0.48%)
Aug 10, 2020 12.22 12.27 12.19 12.25 448,519 +0.07(+0.55%)
Aug 07, 2020 12.17 12.21 12.17 12.19 689,382 -0.01(-0.07%)
Aug 06, 2020 12.18 12.21 12.17 12.19 544,395 +0.02(+0.20%)
Aug 05, 2020 12.15 12.19 12.15 12.17 479,754 +0.03(+0.27%)
Aug 04, 2020 12.12 12.18 12.11 12.14 1,503,464 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.