Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 60.43 61.02 59.95 60.07 638,100 +0.85(+1.44%)
Aug 30, 2007 60.23 60.99 58.86 59.22 1,432,800 -1.87(-3.06%)
Aug 29, 2007 59.40 61.22 59.09 61.09 703,600 +2.19(+3.72%)
Aug 28, 2007 59.70 60.06 58.41 58.90 914,100 -1.27(-2.11%)
Aug 27, 2007 61.31 61.31 59.75 60.17 663,813 -1.52(-2.46%)
Aug 24, 2007 60.42 61.69 60.17 61.69 664,100 +1.42(+2.36%)
Aug 23, 2007 59.90 60.48 59.68 60.27 1,261,700 +0.42(+0.70%)
Aug 22, 2007 59.07 60.16 58.55 59.85 1,135,400 +1.68(+2.89%)
Aug 21, 2007 59.38 60.40 57.79 58.17 1,268,500 -2.00(-3.32%)
Aug 20, 2007 60.62 60.81 58.85 60.17 979,500 -0.93(-1.52%)
Aug 17, 2007 61.00 61.55 59.21 61.10 1,344,800 +1.94(+3.28%)
Aug 16, 2007 58.43 59.28 57.21 59.16 1,966,184 -0.47(-0.79%)
Aug 15, 2007 60.79 61.80 59.44 59.63 1,173,805 -1.15(-1.89%)
Aug 14, 2007 62.30 62.85 60.73 60.78 1,125,859 -1.25(-2.02%)
Aug 13, 2007 60.38 63.46 61.24 62.03 1,314,100 +1.65(+2.73%)
Aug 10, 2007 58.35 60.73 57.42 60.38 1,859,576 +0.64(+1.07%)
Aug 09, 2007 61.63 61.30 59.25 59.74 2,566,052 -1.89(-3.07%)
Aug 08, 2007 61.82 63.46 60.44 61.63 1,798,252 +0.26(+0.42%)
Aug 07, 2007 60.82 61.69 59.67 61.37 1,584,206 +0.39(+0.64%)
Aug 06, 2007 60.55 61.13 59.22 60.98 1,670,633 -0.26(-0.42%)
Aug 03, 2007 61.88 63.79 61.22 61.24 1,884,661 -2.55(-4.00%)
Aug 02, 2007 63.59 64.33 62.34 63.79 1,674,000 +0.32(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.