Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.91 -0.06 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.273 9.364 9.271 9.339 166,479 +0.08(+0.84%)
Aug 28, 2003 9.240 9.294 9.231 9.261 717,827 +0.04(+0.39%)
Aug 27, 2003 9.192 9.225 9.164 9.225 307,527 +0.03(+0.35%)
Aug 26, 2003 9.173 9.192 9.131 9.192 340,037 +0.02(+0.23%)
Aug 25, 2003 9.200 9.242 9.147 9.171 423,932 -0.01(-0.10%)
Aug 22, 2003 9.288 9.297 9.179 9.181 304,906 -0.09(-0.95%)
Aug 21, 2003 9.297 9.297 9.263 9.269 538,763 -0.03(-0.29%)
Aug 20, 2003 9.303 9.307 9.288 9.295 383,819 +0.00(+0.02%)
Aug 19, 2003 9.303 9.311 9.286 9.294 402,958 -0.00(-0.02%)
Aug 18, 2003 9.240 9.320 9.240 9.295 368,089 +0.08(+0.91%)
Aug 15, 2003 9.269 9.297 9.210 9.212 175,655 -0.03(-0.31%)
Aug 14, 2003 9.246 9.255 9.231 9.240 464,568 +0.00(+0.00%)
Aug 13, 2003 9.269 9.297 9.215 9.240 480,561 -0.05(-0.55%)
Aug 12, 2003 9.301 9.320 9.278 9.292 240,149 +0.02(+0.25%)
Aug 11, 2003 9.290 9.311 9.250 9.269 223,632 -0.00(-0.02%)
Aug 08, 2003 9.212 9.290 9.204 9.271 187,977 +0.08(+0.89%)
Aug 07, 2003 9.202 9.252 9.175 9.189 219,962 +0.03(+0.35%)
Aug 06, 2003 9.183 9.189 9.154 9.156 229,924 -0.01(-0.06%)
Aug 05, 2003 9.158 9.189 9.149 9.162 193,220 +0.02(+0.17%)
Aug 04, 2003 9.194 9.194 9.116 9.147 249,063 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.