Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.850 1.980 1.810 1.930 160,656 +0.12(+6.63%)
Aug 30, 2023 1.810 1.850 1.800 1.810 44,671 +0.01(+0.28%)
Aug 29, 2023 1.770 1.840 1.770 1.805 62,527 +0.04(+2.56%)
Aug 28, 2023 1.780 1.790 1.750 1.760 19,714 -0.03(-1.68%)
Aug 25, 2023 1.800 1.808 1.730 1.790 65,672 +0.00(+0.00%)
Aug 24, 2023 1.830 1.830 1.750 1.790 42,168 -0.05(-2.72%)
Aug 23, 2023 1.850 1.850 1.800 1.840 19,838 -0.01(-0.54%)
Aug 22, 2023 1.880 1.899 1.815 1.850 60,910 -0.01(-0.54%)
Aug 21, 2023 1.850 1.919 1.820 1.860 88,520 +0.02(+1.09%)
Aug 18, 2023 1.830 1.888 1.780 1.840 83,761 -0.03(-1.77%)
Aug 17, 2023 1.900 1.960 1.870 1.873 58,839 -0.03(-1.42%)
Aug 16, 2023 2.100 2.140 1.830 1.900 356,836 -0.25(-11.63%)
Aug 15, 2023 2.190 2.220 2.100 2.150 88,843 -0.11(-4.87%)
Aug 14, 2023 2.260 2.270 2.200 2.260 45,492 -0.02(-0.71%)
Aug 11, 2023 2.300 2.328 2.260 2.276 47,125 -0.02(-1.04%)
Aug 10, 2023 2.340 2.410 2.280 2.300 62,441 -0.04(-1.71%)
Aug 09, 2023 2.360 2.530 2.300 2.340 350,173 +0.05(+2.18%)
Aug 08, 2023 2.360 2.370 2.290 2.290 58,261 -0.08(-3.38%)
Aug 07, 2023 2.290 2.400 2.280 2.370 56,099 +0.09(+3.95%)
Aug 04, 2023 2.340 2.440 2.280 2.280 121,406 -0.06(-2.56%)
Aug 03, 2023 2.280 2.379 2.251 2.340 88,519 +0.04(+1.74%)
Aug 02, 2023 2.310 2.340 2.230 2.300 99,786 -0.04(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.