Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.612 2.612 2.465 2.541 7,312 +0.08(+3.20%)
Aug 29, 2019 2.631 2.631 2.461 2.462 24,186 -0.06(-2.23%)
Aug 28, 2019 2.631 2.638 2.513 2.519 7,222 +0.00(+0.15%)
Aug 27, 2019 2.618 2.618 2.500 2.515 7,650 -0.03(-1.03%)
Aug 26, 2019 2.812 2.875 2.500 2.541 38,961 +0.07(+2.73%)
Aug 23, 2019 2.600 2.600 2.438 2.474 10,528 -0.06(-2.27%)
Aug 22, 2019 2.562 2.587 2.513 2.531 9,347 -0.02(-0.74%)
Aug 21, 2019 2.607 2.625 2.500 2.550 19,495 -0.06(-2.21%)
Aug 20, 2019 2.750 2.750 2.562 2.607 15,451 -0.04(-1.32%)
Aug 19, 2019 2.586 2.711 2.501 2.643 68,883 +0.18(+7.26%)
Aug 16, 2019 2.500 2.562 2.461 2.464 9,800 +0.00(+0.10%)
Aug 15, 2019 2.500 2.625 2.435 2.461 22,731 -0.02(-0.96%)
Aug 14, 2019 2.625 2.625 2.473 2.485 12,501 -0.06(-2.55%)
Aug 13, 2019 2.603 2.624 2.500 2.550 5,918 -0.05(-1.73%)
Aug 12, 2019 2.625 2.631 2.500 2.595 6,180 -0.03(-1.14%)
Aug 09, 2019 2.625 2.625 2.562 2.625 9,200 +0.08(+2.94%)
Aug 08, 2019 2.550 2.650 2.550 2.550 10,354 -0.01(-0.24%)
Aug 07, 2019 2.562 2.562 2.500 2.556 7,584 -0.01(-0.24%)
Aug 06, 2019 2.560 2.585 2.450 2.562 22,598 +0.00(+0.05%)
Aug 05, 2019 2.625 2.607 2.500 2.561 12,454 -0.03(-1.01%)
Aug 02, 2019 2.688 2.688 2.500 2.587 18,768 +0.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.