Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.812 2.812 2.812 0 +0.01(+0.45%)
Aug 30, 2018 2.953 2.953 2.750 2.800 8,860 +0.02(+0.72%)
Aug 29, 2018 2.874 2.875 2.700 2.780 10,260 +0.03(+1.09%)
Aug 28, 2018 2.750 2.824 2.688 2.750 10,920 +0.00(+0.00%)
Aug 27, 2018 2.812 2.938 2.750 2.750 14,909 -0.05(-1.79%)
Aug 24, 2018 2.938 2.938 2.788 2.800 10,848 -0.05(-1.67%)
Aug 23, 2018 2.875 2.961 2.846 2.848 10,522 -0.00(-0.04%)
Aug 22, 2018 2.732 2.855 2.664 2.849 10,778 +0.19(+7.00%)
Aug 21, 2018 2.632 2.796 2.625 2.663 17,015 +0.03(+1.14%)
Aug 20, 2018 2.837 2.855 2.625 2.632 26,700 -0.24(-8.43%)
Aug 17, 2018 2.875 2.875 2.875 2.875 6,168 +0.05(+1.81%)
Aug 16, 2018 2.812 2.875 2.812 2.824 25,692 -0.07(-2.55%)
Aug 15, 2018 2.925 2.936 2.812 2.897 18,903 -0.05(-1.82%)
Aug 14, 2018 2.925 3.033 2.925 2.951 10,091 -0.04(-1.50%)
Aug 13, 2018 2.987 3.000 2.956 2.996 9,361 -0.00(-0.13%)
Aug 10, 2018 3.000 3.000 3.000 3.000 15,120 +0.03(+1.01%)
Aug 09, 2018 3.031 3.031 2.950 2.970 10,190 -0.03(-0.88%)
Aug 08, 2018 2.875 3.031 2.875 2.996 21,191 +0.00(+0.13%)
Aug 07, 2018 2.982 3.035 2.900 2.993 18,354 +0.02(+0.59%)
Aug 06, 2018 2.954 3.070 2.938 2.975 24,403 +0.02(+0.85%)
Aug 03, 2018 3.000 3.000 2.938 2.950 13,304 +0.00(+0.00%)
Aug 02, 2018 3.001 3.065 2.938 2.950 27,890 -0.11(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.