Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.260 -0.010 (-0.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.000 3.000 3.000 3.000 6,240 +0.02(+0.84%)
Aug 28, 2014 2.996 3.111 2.975 2.975 5,181 -0.03(-0.87%)
Aug 27, 2014 3.125 3.125 3.000 3.001 5,605 -0.02(-0.79%)
Aug 26, 2014 3.000 3.069 3.000 3.025 1,781 +0.02(+0.83%)
Aug 25, 2014 3.125 3.125 3.125 3.000 10,636 -0.12(-4.00%)
Aug 22, 2014 3.250 3.250 3.020 3.125 4,199 +0.00(+0.00%)
Aug 21, 2014 3.000 3.125 3.000 3.125 11,787 +0.12(+4.17%)
Aug 20, 2014 3.125 3.125 2.875 3.000 2,652 +0.12(+4.12%)
Aug 19, 2014 3.125 3.125 2.875 2.881 13,900 -0.24(-7.76%)
Aug 18, 2014 3.062 3.126 2.876 3.124 9,503 +0.12(+4.17%)
Aug 15, 2014 3.125 3.125 2.875 2.999 8,338 +0.06(+2.04%)
Aug 14, 2014 3.000 2.875 2.783 2.939 8,633 +0.06(+2.22%)
Aug 13, 2014 3.250 3.000 2.770 2.875 13,250 -0.12(-4.17%)
Aug 12, 2014 2.625 3.001 2.750 3.000 14,829 +0.25(+9.09%)
Aug 11, 2014 2.875 2.875 2.625 2.750 26,832 -0.06(-2.22%)
Aug 08, 2014 2.750 3.125 2.750 2.812 7,166 -0.06(-2.17%)
Aug 07, 2014 2.875 2.875 2.562 2.875 60,676 -0.06(-2.13%)
Aug 06, 2014 2.812 3.000 2.800 2.938 18,243 +0.14(+4.91%)
Aug 05, 2014 3.876 4.037 2.263 2.800 190,526 -1.45(-34.12%)
Aug 04, 2014 4.500 4.875 4.250 4.250 17,896 -0.12(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.