Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.560 3.580 3.580 3.580 124,700 +0.02(+0.56%)
Aug 28, 2014 3.610 3.630 3.545 3.560 161,808 -0.06(-1.66%)
Aug 27, 2014 3.630 3.640 3.570 3.620 193,371 +0.00(+0.00%)
Aug 26, 2014 3.600 3.700 3.600 3.620 199,009 +0.03(+0.84%)
Aug 25, 2014 3.660 3.750 3.560 3.590 196,049 -0.04(-1.10%)
Aug 22, 2014 3.600 3.675 3.530 3.630 185,891 +0.02(+0.55%)
Aug 21, 2014 3.600 3.680 3.430 3.610 350,631 -0.01(-0.28%)
Aug 20, 2014 3.680 3.740 3.490 3.620 563,425 -0.09(-2.43%)
Aug 19, 2014 3.800 3.855 3.650 3.710 391,832 -0.11(-2.88%)
Aug 18, 2014 3.750 3.820 3.620 3.820 324,919 +0.12(+3.24%)
Aug 15, 2014 3.800 3.800 3.610 3.700 307,074 -0.06(-1.60%)
Aug 14, 2014 3.700 3.780 3.700 3.760 292,118 +0.04(+1.08%)
Aug 13, 2014 3.690 3.740 3.590 3.720 288,238 +0.08(+2.20%)
Aug 12, 2014 3.560 3.649 3.490 3.640 280,310 +0.07(+1.96%)
Aug 11, 2014 3.410 3.590 3.390 3.570 301,470 +0.23(+6.89%)
Aug 08, 2014 3.280 3.390 3.280 3.340 187,529 +0.03(+0.91%)
Aug 07, 2014 3.440 3.454 3.270 3.310 200,919 -0.10(-2.93%)
Aug 06, 2014 3.270 3.450 3.270 3.410 190,111 +0.12(+3.65%)
Aug 05, 2014 3.350 3.400 3.270 3.290 133,851 -0.09(-2.66%)
Aug 04, 2014 3.240 3.430 3.110 3.380 334,444 +0.14(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.