Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.62	30.62	30.45	30.51	9,009	-0.12(-0.39%)
Aug 29, 2013	30.61	30.71	30.54	30.63	9,889	+0.15(+0.48%)
Aug 28, 2013	30.50	30.60	30.33	30.48	10,420	+0.06(+0.18%)
Aug 27, 2013	30.54	30.68	30.43	30.43	8,249	-0.73(-2.34%)
Aug 26, 2013	31.06	31.19	31.04	31.16	19,395	+0.01(+0.03%)
Aug 23, 2013	31.15	31.15	31.15	31.15	267	+0.25(+0.80%)
Aug 22, 2013	31.01	31.01	29.49	30.90	5,369	+0.03(+0.09%)
Aug 21, 2013	30.82	31.47	30.82	30.87	1,207	-0.33(-1.06%)
Aug 19, 2013	31.30	31.20	31.20	31.20	2,279	-0.07(-0.24%)
Aug 16, 2013	31.33	31.39	31.28	31.28	1,323	-0.14(-0.44%)
Aug 15, 2013	31.03	31.42	31.03	31.42	1,742	-0.18(-0.55%)
Aug 14, 2013	31.59	31.59	31.59	31.59	417	-0.05(-0.17%)
Aug 13, 2013	31.63	31.66	31.63	31.64	12,960	+0.23(+0.73%)
Aug 12, 2013	31.41	31.41	31.41	31.41	597	-0.02(-0.07%)
Aug 09, 2013	31.44	31.44	31.44	31.44	1,085	+0.19(+0.60%)
Aug 07, 2013	31.31	31.25	31.25	31.25	217	-0.27(-0.85%)
Aug 06, 2013	31.29	31.52	31.29	31.52	1,302	-0.10(-0.32%)
Aug 05, 2013	31.60	31.63	31.47	31.62	1,067	-0.01(-0.02%)
Aug 02, 2013	31.84	31.84	31.63	31.63	852	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.