Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 26.65 26.65 26.65 26.65 0 -0.29(-1.09%)
Aug 28, 2012 26.95 26.95 26.95 26.95 108 +0.04(+0.16%)
Aug 27, 2012 26.90 26.90 26.90 26.90 108 +0.13(+0.48%)
Aug 23, 2012 26.77 26.77 26.77 26.77 651 -0.07(-0.26%)
Aug 15, 2012 26.81 26.84 26.84 26.84 325 +0.13(+0.47%)
Aug 13, 2012 26.72 26.72 26.72 26.72 325 -0.35(-1.29%)
Aug 09, 2012 27.07 27.07 27.07 27.07 0 +0.06(+0.24%)
Aug 07, 2012 27.00 27.00 27.00 27.00 434 +0.31(+1.17%)
Aug 03, 2012 26.69 26.69 26.69 26.69 434 +0.75(+2.88%)
Aug 02, 2012 25.94 25.94 25.94 25.94 14,858 -0.57(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.