Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.22	27.42	27.19	27.42	1,455	+0.46(+1.71%)
Aug 30, 2011	26.73	27.08	26.68	26.96	3,050	-0.05(-0.17%)
Aug 29, 2011	27.00	27.00	27.00	27.00	542	+1.11(+4.27%)
Aug 24, 2011	26.16	25.90	25.90	25.90	325	+0.68(+2.70%)
Aug 22, 2011	26.04	25.21	25.21	25.21	1,302	-1.50(-5.62%)
Aug 17, 2011	26.88	26.72	26.72	26.72	1,845	+0.13(+0.49%)
Aug 16, 2011	26.59	26.59	26.59	26.59	475	+0.19(+0.73%)
Aug 12, 2011	26.39	26.39	26.39	26.39	0	+0.27(+1.02%)
Aug 11, 2011	25.84	26.13	25.82	26.13	531	+0.88(+3.47%)
Aug 10, 2011	25.25	25.25	25.25	25.25	140	-0.77(-2.97%)
Aug 09, 2011	25.10	26.03	24.84	26.03	434	+1.19(+4.79%)
Aug 08, 2011	25.10	25.53	23.56	24.84	11,429	-1.37(-5.24%)
Aug 05, 2011	26.30	26.30	26.21	26.21	8,124	-0.37(-1.40%)
Aug 04, 2011	27.11	27.11	26.58	26.58	955	-1.26(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.