Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 23.31 23.35 23.29 23.35 1,112 +0.05(+0.22%)
Aug 30, 2010 23.30 23.30 23.30 23.30 325 +0.03(+0.12%)
Aug 27, 2010 23.27 23.27 22.99 23.27 11,098 +0.24(+1.04%)
Aug 26, 2010 23.14 23.17 23.03 23.03 8,140 +0.12(+0.52%)
Aug 25, 2010 22.89 22.91 22.89 22.91 759 -0.08(-0.36%)
Aug 24, 2010 22.94 22.99 22.94 22.99 4,124 -0.34(-1.47%)
Aug 23, 2010 23.34 23.34 23.34 23.34 217 +0.03(+0.12%)
Aug 20, 2010 23.32 23.32 23.30 23.31 1,302 -0.41(-1.75%)
Aug 19, 2010 23.72 23.72 23.72 23.72 542 -0.14(-0.58%)
Aug 18, 2010 23.77 23.86 23.77 23.86 617 +0.14(+0.58%)
Aug 17, 2010 23.56 23.72 23.56 23.72 7,055 +0.47(+2.02%)
Aug 16, 2010 23.29 23.29 23.25 23.25 3,256 +0.06(+0.28%)
Aug 13, 2010 23.19 23.19 23.19 23.19 108 +0.12(+0.52%)
Aug 12, 2010 23.07 23.07 23.07 23.07 1,085 -0.12(-0.52%)
Aug 11, 2010 23.19 23.19 23.19 23.19 108 -0.84(-3.49%)
Aug 10, 2010 24.03 24.03 24.03 24.03 542 +0.02(+0.09%)
Aug 09, 2010 23.95 24.16 23.95 24.00 5,915 +0.32(+1.35%)
Aug 06, 2010 23.69 23.69 23.32 23.69 759 -0.18(-0.77%)
Aug 05, 2010 23.87 23.87 23.87 23.87 542 +0.05(+0.19%)
Aug 04, 2010 23.82 23.82 23.82 23.82 542 +0.03(+0.12%)
Aug 03, 2010 23.72 23.82 23.72 23.80 12,119 +0.19(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.