Skip to main content

Europe 350 Ishares ETF (NY: IEV )

54.66 -0.87 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 19.67 19.83 19.59 19.83 87,084 +0.23(+1.17%)
Aug 30, 2004 19.68 19.70 19.56 19.60 180,366 -0.02(-0.11%)
Aug 27, 2004 19.68 19.72 19.59 19.63 137,639 -0.01(-0.06%)
Aug 26, 2004 19.55 19.68 19.52 19.64 46,967 +0.03(+0.14%)
Aug 25, 2004 19.45 19.65 19.39 19.61 385,847 +0.25(+1.27%)
Aug 24, 2004 19.50 19.51 19.33 19.36 275,279 -0.06(-0.30%)
Aug 23, 2004 19.67 19.67 19.42 19.42 88,063 -0.22(-1.14%)
Aug 20, 2004 19.50 19.65 19.47 19.65 161,123 +0.09(+0.44%)
Aug 19, 2004 19.63 19.63 19.45 19.56 40,443 -0.12(-0.62%)
Aug 18, 2004 19.40 19.68 19.38 19.68 35,551 +0.15(+0.78%)
Aug 17, 2004 19.62 19.62 19.49 19.53 113,829 -0.05(-0.23%)
Aug 16, 2004 19.39 19.59 19.32 19.58 76,647 +0.30(+1.57%)
Aug 13, 2004 19.37 19.37 19.18 19.27 451,405 +0.11(+0.59%)
Aug 12, 2004 19.18 19.27 19.07 19.16 146,771 -0.16(-0.84%)
Aug 11, 2004 19.24 19.35 19.12 19.32 172,212 -0.13(-0.65%)
Aug 10, 2004 19.44 19.53 19.38 19.45 129,485 +0.13(+0.68%)
Aug 09, 2004 19.24 19.34 19.21 19.32 213,308 -0.03(-0.16%)
Aug 06, 2004 19.55 19.58 19.27 19.35 213,960 +0.03(+0.16%)
Aug 05, 2004 19.67 19.67 19.32 19.32 172,538 -0.25(-1.25%)
Aug 04, 2004 19.47 19.67 19.41 19.56 46,314 +0.03(+0.14%)
Aug 03, 2004 19.63 19.71 19.53 19.53 83,823 -0.16(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.