Skip to main content

Ultrapro Russell 2000 3X ETF (NY: URTY )

41.02 -2.08 (-4.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 13.62 13.99 12.90 13.27 1,916,872 -0.08(-0.59%)
Aug 30, 2011 12.89 13.61 12.49 13.35 2,186,937 +0.20(+1.52%)
Aug 29, 2011 11.99 13.18 11.99 13.15 2,160,309 +1.64(+14.29%)
Aug 26, 2011 10.64 11.61 10.06 11.51 1,962,971 +0.75(+6.96%)
Aug 25, 2011 12.00 12.15 10.64 10.76 2,221,106 -0.84(-7.27%)
Aug 24, 2011 11.07 11.83 10.78 11.60 2,372,166 +0.48(+4.34%)
Aug 23, 2011 9.906 11.17 9.630 11.12 2,166,168 +1.39(+14.29%)
Aug 22, 2011 10.65 10.67 9.517 9.726 1,800,800 -0.07(-0.73%)
Aug 19, 2011 9.707 10.78 9.677 9.798 2,059,966 -0.61(-5.85%)
Aug 18, 2011 11.24 11.31 10.05 10.41 2,343,289 -2.10(-16.79%)
Aug 17, 2011 12.81 13.07 12.15 12.51 1,583,611 +0.02(+0.16%)
Aug 16, 2011 12.57 12.99 12.07 12.49 1,935,656 -0.73(-5.52%)
Aug 15, 2011 12.63 13.27 12.52 13.22 1,734,273 +1.02(+8.34%)
Aug 12, 2011 12.33 12.60 11.69 12.20 2,472,086 +0.25(+2.10%)
Aug 11, 2011 10.66 12.49 10.45 11.95 2,666,794 +1.50(+14.37%)
Aug 10, 2011 11.12 11.90 10.35 10.45 2,866,847 -1.87(-15.19%)
Aug 09, 2011 13.58 12.32 9.581 12.32 4,573,818 +2.05(+20.00%)
Aug 08, 2011 12.45 13.43 10.24 10.26 4,046,636 -3.57(-25.80%)
Aug 05, 2011 15.14 15.36 12.86 13.83 6,523,678 -0.79(-5.38%)
Aug 04, 2011 17.01 17.08 14.62 14.62 3,280,303 -3.21(-18.00%)
Aug 03, 2011 17.45 17.89 16.23 17.83 2,721,160 +0.32(+1.80%)
Aug 02, 2011 19.08 19.63 17.40 17.51 2,572,859 -1.87(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.