Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.58	13.94	12.86	13.23	1,922,866	-0.08(-0.59%)
Aug 30, 2011	12.85	13.57	12.45	13.31	2,193,776	+0.20(+1.52%)
Aug 29, 2011	11.95	13.14	11.95	13.11	2,167,064	+1.64(+14.29%)
Aug 26, 2011	10.61	11.58	10.03	11.47	1,969,109	+0.75(+6.96%)
Aug 25, 2011	11.96	12.11	10.61	10.72	2,228,051	-0.84(-7.27%)
Aug 24, 2011	11.04	11.79	10.74	11.56	2,379,583	+0.48(+4.35%)
Aug 23, 2011	9.875	11.14	9.600	11.08	2,172,942	+1.39(+14.29%)
Aug 22, 2011	10.62	10.63	9.487	9.696	1,806,431	-0.07(-0.73%)
Aug 19, 2011	9.676	10.74	9.647	9.767	2,066,407	-0.61(-5.85%)
Aug 18, 2011	11.20	11.28	10.02	10.37	2,350,616	-2.09(-16.79%)
Aug 17, 2011	12.77	13.03	12.11	12.47	1,588,562	+0.02(+0.16%)
Aug 16, 2011	12.53	12.95	12.04	12.45	1,941,709	-0.73(-5.52%)
Aug 15, 2011	12.59	13.23	12.48	13.17	1,739,696	+1.01(+8.34%)
Aug 12, 2011	12.29	12.56	11.66	12.16	2,479,816	+0.25(+2.10%)
Aug 11, 2011	10.62	12.45	10.41	11.91	2,675,133	+1.50(+14.37%)
Aug 10, 2011	11.09	11.86	10.32	10.41	2,875,811	-1.86(-15.19%)
Aug 09, 2011	13.54	12.28	9.551	12.28	4,588,120	+2.05(+20.00%)
Aug 08, 2011	12.41	13.39	10.20	10.23	4,059,289	-3.56(-25.80%)
Aug 05, 2011	15.09	15.31	12.82	13.79	6,544,077	-0.78(-5.38%)
Aug 04, 2011	16.95	17.02	14.57	14.57	3,290,560	-3.20(-18.00%)
Aug 03, 2011	17.39	17.83	16.18	17.77	2,729,669	+0.31(+1.80%)
Aug 02, 2011	19.02	19.57	17.35	17.46	2,580,904	-1.87(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Sections

Services

Decatur Daily Democrat