Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 -0.69 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.03	31.35	30.79	30.91	1,743,484	-0.21(-0.67%)
Aug 29, 2002	30.43	31.37	30.43	31.12	3,037,461	+0.23(+0.74%)
Aug 28, 2002	31.16	31.30	30.76	30.89	3,435,452	-0.61(-1.95%)
Aug 27, 2002	32.37	32.39	31.41	31.50	3,443,028	-0.61(-1.91%)
Aug 26, 2002	31.68	32.21	31.38	32.11	2,896,801	+0.57(+1.82%)
Aug 23, 2002	32.15	32.35	31.54	31.54	2,755,382	-0.85(-2.63%)
Aug 22, 2002	32.15	32.57	31.94	32.39	2,372,290	+0.21(+0.64%)
Aug 21, 2002	31.64	32.19	31.43	32.19	3,171,303	+0.65(+2.05%)
Aug 20, 2002	31.60	31.64	31.30	31.54	2,937,711	+0.28(+0.89%)
Aug 16, 2002	30.75	31.41	30.60	31.26	3,121,302	+0.47(+1.53%)
Aug 15, 2002	31.01	31.09	30.65	30.79	4,417,299	+0.03(+0.10%)
Aug 14, 2002	29.92	30.85	29.36	30.76	5,349,144	+1.06(+3.57%)
Aug 13, 2002	30.53	30.82	29.66	29.70	2,645,026	-0.87(-2.85%)
Aug 12, 2002	30.29	30.79	30.18	30.57	1,694,493	+0.30(+0.99%)
Aug 07, 2002	30.39	30.63	29.62	30.27	4,047,591	+0.11(+0.38%)
Aug 06, 2002	29.42	30.15	29.30	30.15	1,876,821	+1.26(+4.36%)
Aug 05, 2002	29.69	29.81	28.90	28.90	2,264,459	-0.79(-2.67%)
Aug 02, 2002	30.59	30.63	29.64	29.69	3,349,086	-0.96(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.