Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

289.44 +0.08 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.384 4.437 4.384 4.403 213,518 +0.01(+0.22%)
Aug 28, 2003 4.382 4.405 4.294 4.393 182,866 +0.01(+0.31%)
Aug 27, 2003 4.380 4.393 4.367 4.380 153,785 -0.01(-0.22%)
Aug 26, 2003 4.323 4.390 4.252 4.390 431,491 +0.06(+1.32%)
Aug 25, 2003 4.351 4.351 4.275 4.332 120,251 -0.03(-0.66%)
Aug 22, 2003 4.380 4.390 4.332 4.361 119,203 -0.05(-1.04%)
Aug 21, 2003 4.390 4.418 4.370 4.407 734,609 +0.02(+0.39%)
Aug 20, 2003 4.504 4.504 4.372 4.390 338,748 -0.13(-2.87%)
Aug 19, 2003 4.481 4.542 4.481 4.519 314,383 +0.04(+0.98%)
Aug 18, 2003 4.418 4.504 4.411 4.475 211,684 +0.07(+1.65%)
Aug 15, 2003 4.409 4.409 4.390 4.403 75,190 -0.01(-0.13%)
Aug 14, 2003 4.390 4.430 4.380 4.409 281,635 +0.00(+0.09%)
Aug 13, 2003 4.407 4.495 4.380 4.405 483,888 -0.04(-0.90%)
Aug 12, 2003 4.214 4.445 4.214 4.445 221,640 +0.20(+4.77%)
Aug 11, 2003 4.120 4.250 4.120 4.243 196,489 +0.13(+3.20%)
Aug 08, 2003 4.103 4.122 4.075 4.111 202,253 +0.03(+0.80%)
Aug 07, 2003 4.113 4.117 4.065 4.078 252,030 -0.03(-0.84%)
Aug 06, 2003 4.157 4.157 4.105 4.113 102,960 -0.02(-0.60%)
Aug 05, 2003 4.201 4.212 4.134 4.138 161,645 -0.06(-1.45%)
Aug 04, 2003 4.281 4.281 4.199 4.199 263,296 -0.08(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.