Indicators

Edgewise Therapeutics Inc (NQ: EWTX )

18.11 -0.07 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.29	18.29	17.42	18.11	525,940	-0.07(-0.39%)
May 16, 2024	17.66	18.20	17.46	18.18	499,018	+0.50(+2.83%)
May 15, 2024	17.75	18.14	17.35	17.68	912,484	+0.24(+1.38%)
May 14, 2024	17.48	17.95	17.05	17.44	998,738	-0.04(-0.23%)
May 13, 2024	18.57	18.57	17.41	17.48	637,420	-0.85(-4.64%)
May 10, 2024	19.10	19.99	17.95	18.33	1,139,404	-1.67(-8.35%)
May 09, 2024	19.65	20.83	19.39	20.00	1,026,483	-0.89(-4.26%)
May 08, 2024	20.81	21.60	20.36	20.89	686,921	-0.34(-1.60%)
May 07, 2024	20.37	21.60	20.02	21.23	777,039	+0.89(+4.38%)
May 06, 2024	19.30	20.44	18.98	20.34	588,650	+0.82(+4.20%)
May 03, 2024	19.74	20.12	19.44	19.52	545,136	+0.23(+1.19%)
May 02, 2024	19.13	19.55	18.53	19.29	1,158,801	+0.28(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.