Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.30 +0.03 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	110.30	110.31	110.30	110.30	2,014,684	+0.03(+0.03%)
May 15, 2024	110.25	110.27	110.25	110.27	2,190,485	+0.03(+0.03%)
May 14, 2024	110.24	110.24	110.23	110.24	1,683,959	+0.01(+0.01%)
May 13, 2024	110.23	110.23	110.22	110.23	1,501,015	+0.02(+0.02%)
May 10, 2024	110.21	110.22	110.20	110.21	1,421,628	+0.02(+0.02%)
May 09, 2024	110.19	110.20	110.19	110.19	1,649,377	+0.04(+0.04%)
May 08, 2024	110.15	110.15	110.14	110.15	1,464,043	+0.02(+0.02%)
May 07, 2024	110.14	110.14	110.13	110.13	2,265,669	+0.01(+0.01%)
May 06, 2024	110.13	110.13	110.11	110.12	2,420,391	+0.01(+0.01%)
May 03, 2024	110.11	110.12	110.10	110.11	2,206,326	+0.02(+0.02%)
May 02, 2024	110.08	110.09	110.08	110.09	3,285,309	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.