Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

39.81 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	39.78	39.85	39.73	39.81	14,051	+0.04(+0.10%)
May 16, 2024	40.00	40.03	39.77	39.77	33,485	-0.20(-0.51%)
May 15, 2024	39.63	39.99	39.63	39.97	24,851	+0.52(+1.33%)
May 14, 2024	39.23	39.45	39.20	39.45	16,554	+0.22(+0.56%)
May 13, 2024	39.51	39.51	39.20	39.23	27,721	-0.08(-0.20%)
May 10, 2024	39.47	39.47	39.23	39.31	23,800	+0.02(+0.05%)
May 09, 2024	38.99	39.29	38.99	39.29	21,859	+0.35(+0.90%)
May 08, 2024	38.79	39.05	38.79	38.94	13,098	-0.01(-0.03%)
May 07, 2024	38.94	39.06	38.92	38.95	10,968	+0.17(+0.44%)
May 06, 2024	38.71	38.78	38.70	38.78	19,533	+0.27(+0.70%)
May 03, 2024	38.49	38.59	38.34	38.51	19,473	+0.47(+1.23%)
May 02, 2024	38.00	38.10	37.64	38.04	13,407	+0.31(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.