Indicators

Affiliated Managers Group Inc (NY: MGR )

22.63 -0.03 (-0.13%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	22.65	22.76	22.62	22.66	6,833	+0.08(+0.35%)
May 17, 2024	22.57	22.64	22.50	22.58	14,920	-0.06(-0.27%)
May 16, 2024	22.80	22.80	22.55	22.64	13,126	-0.11(-0.48%)
May 15, 2024	22.75	23.00	22.70	22.75	24,992	+0.14(+0.62%)
May 14, 2024	22.72	22.72	22.52	22.61	18,509	-0.14(-0.62%)
May 13, 2024	22.64	22.75	22.51	22.75	7,162	+0.13(+0.57%)
May 10, 2024	22.66	22.80	22.50	22.62	14,598	-0.04(-0.18%)
May 09, 2024	22.78	22.78	22.52	22.66	10,029	-0.04(-0.19%)
May 08, 2024	22.76	22.87	22.39	22.70	14,727	-0.17(-0.73%)
May 07, 2024	22.91	23.05	22.76	22.87	28,929	+0.12(+0.53%)
May 06, 2024	22.71	22.81	22.65	22.75	15,022	+0.10(+0.44%)
May 03, 2024	22.53	22.71	22.50	22.65	19,067	+0.30(+1.34%)
May 02, 2024	22.24	22.40	22.19	22.35	6,978	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.