Indicators

Reliance Inc (NY: RS )

298.20 +5.67 (+1.94%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	286.46	290.80	286.46	288.70	274,284	+3.14(+1.10%)
Jul 28, 2023	276.82	285.99	274.16	285.56	259,786	+8.95(+3.24%)
Jul 27, 2023	282.83	285.57	270.11	276.61	530,128	-9.71(-3.39%)
Jul 26, 2023	286.55	288.44	283.92	286.32	288,441	-2.43(-0.84%)
Jul 25, 2023	282.66	288.87	282.66	288.74	236,022	+5.41(+1.91%)
Jul 24, 2023	283.13	285.62	282.81	283.33	179,596	+1.34(+0.48%)
Jul 21, 2023	282.87	283.10	280.27	281.99	149,524	+0.22(+0.08%)
Jul 20, 2023	282.95	283.87	279.90	281.77	239,949	+0.75(+0.27%)
Jul 19, 2023	282.33	282.53	278.56	281.02	220,884	-3.80(-1.33%)
Jul 18, 2023	281.07	284.94	281.07	284.82	157,441	+3.49(+1.24%)
Jul 17, 2023	279.76	281.91	277.31	281.33	186,293	+2.90(+1.04%)
Jul 14, 2023	279.40	279.40	274.07	278.43	223,046	-0.67(-0.24%)
Jul 13, 2023	279.98	281.62	279.00	279.10	229,095	-0.20(-0.07%)
Jul 12, 2023	280.26	282.73	278.49	279.30	262,479	+1.03(+0.37%)
Jul 11, 2023	275.91	278.62	275.90	278.27	184,944	+2.85(+1.03%)
Jul 10, 2023	270.44	278.06	270.24	275.42	345,272	+3.60(+1.32%)
Jul 07, 2023	269.37	274.91	268.74	271.82	310,160	+2.43(+0.90%)
Jul 06, 2023	265.27	269.85	263.52	269.40	403,950	+2.83(+1.06%)
Jul 05, 2023	264.89	270.47	264.89	266.57	349,128	-1.73(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.