Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.100 (+1.48%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.100 7.100 7.090 7.090 3,490 -0.05(-0.70%)
Jul 28, 2023 7.150 7.150 7.140 7.140 5,165 -0.03(-0.42%)
Jul 27, 2023 7.220 7.220 7.170 7.170 2,800 -0.09(-1.24%)
Jul 26, 2023 7.200 7.260 7.090 7.260 2,865 +0.15(+2.11%)
Jul 25, 2023 7.000 7.110 7.000 7.110 3,400 -0.06(-0.84%)
Jul 24, 2023 7.170 7.170 7.170 7.170 3,422 +0.17(+2.43%)
Jul 20, 2023 7.000 0 +0.00(+0.00%)
Jul 19, 2023 7.000 7.100 7.000 7.000 7,420 +0.16(+2.34%)
Jul 18, 2023 6.840 6.840 6.840 6.840 1,875 -0.41(-5.66%)
Jul 17, 2023 6.920 7.250 6.920 7.250 3,235 +0.25(+3.57%)
Jul 12, 2023 7.000 0 +0.06(+0.91%)
Jul 11, 2023 6.937 6.937 6.937 6.937 1,650 +0.07(+0.95%)
Jul 07, 2023 6.872 0 +0.06(+0.87%)
Jul 06, 2023 6.750 6.855 6.750 6.813 3,690 -0.10(-1.40%)
Jul 05, 2023 6.980 6.980 6.910 6.910 216 -0.11(-1.52%)
Jun 29, 2023 7.016 0 -0.15(-2.09%)
Jun 27, 2023 7.166 0 +0.15(+2.08%)
Jun 21, 2023 7.020 0 +0.08(+1.15%)
Jun 20, 2023 6.940 6.940 6.940 6.940 357 -0.24(-3.34%)
Jun 15, 2023 7.180 1 -0.03(-0.35%)
Jun 14, 2023 7.205 7.205 7.205 7.205 1,037 +0.11(+1.48%)
Jun 13, 2023 7.104 7.104 7.100 7.100 1,145 +0.07(+1.00%)
Jun 12, 2023 7.050 7.050 7.030 7.030 1,465 -0.10(-1.47%)
Jun 09, 2023 7.080 7.135 7.080 7.135 5,109 +0.23(+3.41%)
Jun 07, 2023 6.900 0 -0.06(-0.83%)
Jun 06, 2023 6.900 6.957 6.900 6.957 5,395 -0.02(-0.32%)
Jun 02, 2023 6.980 30 +0.14(+2.05%)
May 31, 2023 6.840 0 +0.08(+1.18%)
May 30, 2023 6.888 6.888 6.760 6.760 1,872 -0.10(-1.46%)
May 23, 2023 6.860 0 -0.12(-1.72%)
May 22, 2023 7.001 7.001 6.980 6.980 886 +0.03(+0.43%)
May 19, 2023 6.950 6.950 6.950 6.950 401 +0.19(+2.81%)
May 18, 2023 6.822 6.822 6.760 6.760 11,072 -0.12(-1.67%)
May 17, 2023 6.655 6.880 6.655 6.875 3,369 -0.14(-2.07%)
May 15, 2023 7.020 0 -0.08(-1.13%)
May 09, 2023 7.100 0 +0.01(+0.08%)
May 08, 2023 7.280 7.280 7.094 7.094 4,731 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.