Indicators

Exro Technologies Inc (TSX: EXRO )

0.6600 -0.0300 (-4.35%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.340	0	+0.01(+0.75%)
Jul 28, 2022	1.240	1.330	1.240	1.330	60,605	+0.06(+4.72%)
Jul 27, 2022	1.240	1.330	1.240	1.270	55,390	+0.00(+0.00%)
Jul 26, 2022	1.310	1.350	1.250	1.270	103,357	-0.10(-7.30%)
Jul 25, 2022	1.380	1.380	1.280	1.370	85,386	-0.01(-0.72%)
Jul 22, 2022	1.370	1.400	1.360	1.380	71,189	+0.01(+0.73%)
Jul 21, 2022	1.410	1.480	1.370	1.370	145,008	-0.06(-4.20%)
Jul 20, 2022	1.470	1.470	1.390	1.430	193,008	-0.05(-3.38%)
Jul 19, 2022	1.350	1.480	1.340	1.480	136,057	+0.17(+12.98%)
Jul 18, 2022	1.280	1.330	1.280	1.310	141,277	+0.05(+3.97%)
Jul 15, 2022	1.280	1.290	1.230	1.260	76,939	+0.01(+0.80%)
Jul 14, 2022	1.180	1.250	1.140	1.250	93,333	+0.07(+5.93%)
Jul 13, 2022	1.200	1.200	1.130	1.180	34,250	-0.03(-2.48%)
Jul 12, 2022	1.160	1.230	1.160	1.210	98,757	+0.04(+3.42%)
Jul 11, 2022	1.160	1.180	1.140	1.170	78,185	+0.00(+0.00%)
Jul 08, 2022	1.140	1.180	1.130	1.170	51,995	+0.02(+1.74%)
Jul 07, 2022	1.060	1.170	1.060	1.150	103,966	+0.09(+8.49%)
Jul 06, 2022	1.100	1.110	1.050	1.060	51,763	-0.02(-1.85%)
Jul 05, 2022	1.000	1.080	0.9800	1.080	186,845	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.