Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

32.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.47	44.87	44.00	44.76	112,138	-2.64(-5.57%)
Jul 28, 2022	47.00	48.25	46.50	47.40	65,474	-1.54(-3.14%)
Jul 27, 2022	48.16	49.07	47.90	48.94	40,528	+1.54(+3.24%)
Jul 26, 2022	48.60	48.60	47.25	47.40	37,647	-0.64(-1.33%)
Jul 25, 2022	48.03	48.20	47.48	48.04	39,197	-0.01(-0.02%)
Jul 22, 2022	48.85	49.27	47.83	48.05	39,202	-0.94(-1.92%)
Jul 21, 2022	48.70	49.19	48.63	48.99	164,994	-0.28(-0.57%)
Jul 20, 2022	49.37	49.37	48.56	49.27	39,838	+0.30(+0.62%)
Jul 19, 2022	48.38	49.26	48.25	48.97	122,612	+0.79(+1.63%)
Jul 18, 2022	48.25	48.95	47.87	48.18	171,929	+2.33(+5.08%)
Jul 15, 2022	44.60	46.22	44.60	45.85	92,635	+0.41(+0.90%)
Jul 14, 2022	45.41	45.79	44.99	45.44	68,206	-0.69(-1.50%)
Jul 13, 2022	45.31	46.42	45.27	46.13	127,629	+0.66(+1.45%)
Jul 12, 2022	45.40	45.81	44.51	45.47	404,355	+0.25(+0.56%)
Jul 11, 2022	46.50	46.50	45.10	45.22	63,965	-3.55(-7.29%)
Jul 08, 2022	48.00	49.25	48.00	48.77	109,766	-1.53(-3.04%)
Jul 07, 2022	50.00	50.76	49.83	50.30	68,156	+0.73(+1.47%)
Jul 06, 2022	50.25	50.25	48.63	49.57	121,786	-0.72(-1.43%)
Jul 05, 2022	49.02	50.40	48.60	50.29	101,483	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.