Indicators

Seritage Growth Properties (NY: SRG )

9.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.89	12.05	11.75	12.02	316,685	+0.02(+0.17%)
Jul 28, 2022	11.33	12.04	11.33	12.00	685,484	+0.66(+5.82%)
Jul 27, 2022	11.34	11.45	11.03	11.34	674,462	+0.19(+1.70%)
Jul 26, 2022	11.55	11.55	11.04	11.15	774,512	-0.48(-4.13%)
Jul 25, 2022	11.71	11.89	11.44	11.63	471,237	+0.05(+0.43%)
Jul 22, 2022	12.56	12.63	11.23	11.58	1,041,648	-0.90(-7.21%)
Jul 21, 2022	12.44	12.60	12.14	12.48	641,582	-0.17(-1.34%)
Jul 20, 2022	12.46	12.87	12.27	12.65	861,059	+0.16(+1.28%)
Jul 19, 2022	12.16	12.63	11.98	12.49	894,375	+0.49(+4.08%)
Jul 18, 2022	10.95	12.32	10.85	12.00	1,659,494	+1.11(+10.19%)
Jul 15, 2022	10.63	11.16	10.36	10.89	1,178,974	+0.48(+4.61%)
Jul 14, 2022	10.32	10.51	10.15	10.41	1,048,653	-0.23(-2.16%)
Jul 13, 2022	10.38	10.88	10.13	10.64	1,106,156	+0.15(+1.43%)
Jul 12, 2022	10.38	11.16	10.33	10.49	2,847,889	+0.01(+0.10%)
Jul 11, 2022	10.86	11.00	9.800	10.48	5,745,586	-0.48(-4.38%)
Jul 08, 2022	9.110	11.30	9.000	10.96	82,766,632	+4.88(+80.26%)
Jul 07, 2022	5.630	6.110	5.630	6.080	866,290	+0.53(+9.55%)
Jul 06, 2022	5.530	5.720	5.515	5.550	662,497	-0.01(-0.18%)
Jul 05, 2022	5.250	5.570	5.030	5.560	746,454	+0.16(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.