Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.84	93.16	91.99	92.30	915,531	-0.31(-0.33%)
Jul 28, 2022	91.12	92.95	90.59	92.61	1,439,064	+1.91(+2.10%)
Jul 27, 2022	86.56	91.48	86.56	90.70	1,825,732	+4.78(+5.56%)
Jul 26, 2022	85.71	86.40	85.13	85.92	391,297	+0.11(+0.13%)
Jul 25, 2022	85.27	86.04	84.46	85.82	505,945	+0.98(+1.15%)
Jul 22, 2022	85.24	86.00	84.05	84.84	782,316	-0.40(-0.47%)
Jul 21, 2022	84.99	85.58	84.35	85.24	674,899	-0.18(-0.21%)
Jul 20, 2022	84.93	85.80	84.37	85.42	923,479	+0.27(+0.31%)
Jul 19, 2022	83.17	85.28	83.17	85.15	977,485	+3.61(+4.43%)
Jul 18, 2022	82.90	83.34	81.03	81.54	500,620	-0.59(-0.72%)
Jul 15, 2022	81.31	82.22	80.12	82.13	932,250	+2.57(+3.23%)
Jul 14, 2022	78.06	79.87	77.28	79.56	1,396,643	-0.21(-0.26%)
Jul 13, 2022	79.69	80.43	78.88	79.77	799,214	-1.33(-1.64%)
Jul 12, 2022	80.46	82.62	80.29	81.10	705,609	-0.19(-0.23%)
Jul 11, 2022	81.08	82.07	80.87	81.29	698,717	-0.69(-0.84%)
Jul 08, 2022	82.87	83.13	81.11	81.98	997,907	-0.73(-0.88%)
Jul 07, 2022	82.90	83.61	82.41	82.71	1,246,782	+1.40(+1.72%)
Jul 06, 2022	81.09	81.82	79.73	81.31	1,033,712	+0.15(+0.18%)
Jul 05, 2022	80.23	81.35	78.52	81.16	1,480,200	-0.90(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.