Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,043.93 -10.20 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 597.00 606.34 596.70 603.84 495,545 +7.52(+1.26%)
Jul 29, 2021 590.00 597.89 587.88 596.32 667,457 -13.27(-2.18%)
Jul 28, 2021 616.65 619.98 609.14 609.59 450,946 -6.88(-1.12%)
Jul 27, 2021 614.22 620.78 611.75 616.47 354,569 -3.09(-0.50%)
Jul 26, 2021 619.63 621.73 615.08 619.56 346,082 -1.39(-0.22%)
Jul 23, 2021 610.73 621.67 610.69 620.95 276,538 +11.91(+1.96%)
Jul 22, 2021 606.26 610.60 603.33 609.04 227,577 +4.65(+0.77%)
Jul 21, 2021 607.66 608.75 602.17 604.39 322,576 -2.99(-0.49%)
Jul 20, 2021 596.00 612.60 596.00 607.38 543,425 +12.93(+2.18%)
Jul 19, 2021 601.81 602.61 590.60 594.45 378,917 -6.85(-1.14%)
Jul 16, 2021 596.98 602.41 596.04 601.30 348,738 +3.84(+0.64%)
Jul 15, 2021 594.50 598.03 592.62 597.46 344,884 +2.42(+0.41%)
Jul 14, 2021 591.15 595.77 590.01 595.04 242,331 +5.54(+0.94%)
Jul 13, 2021 592.14 594.67 587.79 589.50 287,471 -2.01(-0.34%)
Jul 12, 2021 590.83 593.42 585.80 591.51 374,947 -0.14(-0.02%)
Jul 09, 2021 584.55 592.12 583.27 591.65 277,308 +10.12(+1.74%)
Jul 08, 2021 582.98 585.13 576.29 581.53 303,496 -3.57(-0.61%)
Jul 07, 2021 580.81 587.28 577.75 585.10 451,101 +4.92(+0.85%)
Jul 06, 2021 582.34 582.58 576.05 580.18 427,275 -1.70(-0.29%)
Jul 02, 2021 576.72 582.79 573.40 581.88 275,155 +6.50(+1.13%)
Jul 01, 2021 566.92 577.00 566.39 575.38 351,484 +9.17(+1.62%)
Jun 30, 2021 568.37 569.47 564.99 566.21 300,692 +1.24(+0.22%)
Jun 29, 2021 560.40 567.68 560.40 564.97 309,089 +3.40(+0.61%)
Jun 28, 2021 558.80 563.07 554.38 561.57 373,601 +4.41(+0.79%)
Jun 25, 2021 550.81 560.56 550.76 557.16 1,639,096 +7.54(+1.37%)
Jun 24, 2021 548.16 552.17 547.59 549.62 454,169 -0.23(-0.04%)
Jun 23, 2021 551.76 554.16 546.16 549.85 352,174 -1.80(-0.33%)
Jun 22, 2021 545.85 554.26 545.18 551.65 390,657 +4.65(+0.85%)
Jun 21, 2021 539.80 549.37 537.91 547.00 404,875 +9.91(+1.85%)
Jun 18, 2021 536.46 541.58 531.91 537.09 861,527 -0.45(-0.08%)
Jun 17, 2021 535.17 538.27 530.96 537.54 620,341 +3.06(+0.57%)
Jun 16, 2021 537.20 537.20 531.64 534.48 444,662 -0.59(-0.11%)
Jun 15, 2021 533.91 537.07 529.13 535.07 395,915 +2.65(+0.50%)
Jun 14, 2021 534.03 534.26 526.90 532.42 389,226 -2.34(-0.44%)
Jun 11, 2021 529.58 535.39 528.00 534.76 448,373 +7.02(+1.33%)
Jun 10, 2021 527.44 530.83 526.08 527.74 324,502 -0.24(-0.05%)
Jun 09, 2021 530.84 532.16 526.18 527.98 345,315 -1.08(-0.20%)
Jun 08, 2021 525.00 531.11 523.00 529.06 495,715 +3.62(+0.69%)
Jun 07, 2021 524.04 528.24 519.32 525.44 474,038 -1.15(-0.22%)
Jun 04, 2021 528.73 529.46 521.94 526.59 324,116 -1.71(-0.32%)
Jun 03, 2021 532.26 533.16 526.65 528.30 377,676 -5.31(-1.00%)
Jun 02, 2021 540.67 540.67 532.94 533.61 446,981 -4.04(-0.75%)
Jun 01, 2021 537.05 541.28 533.54 537.65 397,398 +2.53(+0.47%)
May 28, 2021 529.68 539.62 529.17 535.12 596,441 +6.02(+1.14%)
May 27, 2021 533.04 533.65 527.46 529.10 617,738 -2.12(-0.40%)
May 26, 2021 535.61 535.61 529.90 531.22 461,869 -3.58(-0.67%)
May 25, 2021 536.88 538.14 531.00 534.80 520,243 -2.08(-0.39%)
May 24, 2021 545.96 547.97 536.47 536.88 318,120 -7.32(-1.35%)
May 21, 2021 547.74 551.58 541.76 544.20 606,471 -2.32(-0.42%)
May 20, 2021 542.19 550.99 542.19 546.52 342,979 +4.05(+0.75%)
May 19, 2021 543.25 544.96 536.65 542.47 424,073 -5.60(-1.02%)
May 18, 2021 556.00 556.92 546.64 548.07 450,988 -5.09(-0.92%)
May 17, 2021 557.23 558.00 550.61 553.16 446,161 -0.17(-0.03%)
May 14, 2021 556.98 557.29 549.70 553.33 636,608 -1.09(-0.20%)
May 13, 2021 549.01 558.00 548.17 554.42 514,201 +6.14(+1.12%)
May 12, 2021 558.59 561.48 546.80 548.28 531,228 -11.55(-2.06%)
May 11, 2021 561.79 564.00 549.99 559.83 546,025 -2.64(-0.47%)
May 10, 2021 564.00 568.63 562.33 562.47 485,785 +0.15(+0.03%)
May 07, 2021 557.60 563.73 557.10 562.32 471,273 +1.10(+0.20%)
May 06, 2021 562.90 564.00 557.76 561.22 452,101 +1.13(+0.20%)
May 05, 2021 559.72 561.89 551.54 560.09 560,819 +0.21(+0.04%)
May 04, 2021 553.53 560.00 551.35 559.88 570,066 +4.92(+0.89%)
May 03, 2021 555.10 561.98 554.21 554.96 546,416 +2.08(+0.38%)
Apr 30, 2021 543.94 553.43 543.02 552.88 668,100 +5.71(+1.04%)
Apr 29, 2021 532.25 547.56 530.23 547.17 794,694 +18.22(+3.44%)
Apr 28, 2021 533.49 536.43 527.19 528.95 482,230 -3.70(-0.69%)
Apr 27, 2021 528.71 534.65 527.75 532.65 361,691 +6.46(+1.23%)
Apr 26, 2021 530.83 531.73 524.47 526.19 288,010 -6.42(-1.21%)
Apr 23, 2021 531.03 536.72 525.90 532.61 323,900 +3.03(+0.57%)
Apr 22, 2021 533.26 534.23 526.98 529.58 380,750 -3.68(-0.69%)
Apr 21, 2021 536.13 538.30 532.86 533.26 371,666 -3.01(-0.56%)
Apr 20, 2021 537.98 539.82 531.68 536.27 509,357 +2.50(+0.47%)
Apr 19, 2021 534.59 539.82 531.34 533.77 521,074 +3.25(+0.61%)
Apr 16, 2021 522.14 534.00 520.93 530.52 995,100 +8.53(+1.63%)
Apr 15, 2021 520.00 525.31 510.70 521.99 503,579 +4.30(+0.83%)
Apr 14, 2021 516.09 519.02 512.59 517.69 359,105 +2.30(+0.45%)
Apr 13, 2021 518.80 518.89 512.66 515.39 367,073 -4.18(-0.80%)
Apr 12, 2021 519.17 521.27 514.57 519.57 526,999 +2.86(+0.55%)
Apr 09, 2021 508.92 517.48 506.87 516.71 423,000 +8.49(+1.67%)
Apr 08, 2021 515.23 515.23 507.49 508.22 361,087 -4.42(-0.86%)
Apr 07, 2021 513.96 516.29 510.07 512.64 261,034 -1.62(-0.32%)
Apr 06, 2021 507.52 516.92 506.51 514.26 440,859 +5.15(+1.01%)
Apr 05, 2021 511.00 512.88 508.00 509.11 597,005 +1.29(+0.25%)
Apr 01, 2021 509.61 510.00 504.12 507.82 362,100 +0.57(+0.11%)
Mar 31, 2021 509.13 511.44 505.36 507.25 672,368 -1.88(-0.37%)
Mar 30, 2021 507.92 512.24 504.05 509.13 518,910 +1.10(+0.22%)
Mar 29, 2021 507.79 509.44 504.98 508.03 509,745 +1.29(+0.25%)
Mar 26, 2021 498.83 507.27 494.15 506.74 622,800 +9.76(+1.96%)
Mar 25, 2021 488.23 498.27 484.54 496.98 472,327 +8.12(+1.66%)
Mar 24, 2021 484.80 493.00 484.80 488.86 465,254 +3.57(+0.74%)
Mar 23, 2021 493.03 495.78 484.80 485.29 505,744 -5.55(-1.13%)
Mar 22, 2021 488.89 493.39 484.76 490.84 686,426 +2.74(+0.56%)
Mar 19, 2021 482.28 492.39 480.38 488.10 1,296,100 +5.92(+1.23%)
Mar 18, 2021 477.01 484.93 477.01 482.18 457,532 -0.80(-0.17%)
Mar 17, 2021 486.50 486.82 480.86 482.98 446,398 -0.94(-0.19%)
Mar 16, 2021 484.20 485.06 480.39 483.92 347,460 -0.39(-0.08%)
Mar 15, 2021 483.43 486.30 477.26 484.31 363,484 +1.67(+0.35%)
Mar 12, 2021 474.23 483.99 473.24 482.64 391,800 +8.29(+1.75%)
Mar 11, 2021 473.77 477.53 472.26 474.35 381,832 +0.45(+0.09%)
Mar 10, 2021 465.30 476.11 463.41 473.90 427,234 +8.98(+1.93%)
Mar 09, 2021 472.97 479.91 464.46 464.92 611,057 -7.98(-1.69%)
Mar 08, 2021 469.73 480.44 466.50 472.90 680,486 +7.05(+1.51%)
Mar 05, 2021 450.00 467.23 447.45 465.85 748,500 +15.59(+3.46%)
Mar 04, 2021 454.97 459.96 448.16 450.26 789,363 -4.24(-0.93%)
Mar 03, 2021 448.98 458.37 448.48 454.50 723,132 +3.14(+0.70%)
Mar 02, 2021 450.45 452.75 446.56 451.36 695,414 +0.13(+0.03%)
Mar 01, 2021 451.26 455.23 449.38 451.23 636,674 +3.90(+0.87%)
Feb 26, 2021 449.85 452.55 446.19 447.33 745,100 +1.44(+0.32%)
Feb 25, 2021 453.78 457.52 443.56 445.89 869,428 -9.98(-2.19%)
Feb 24, 2021 453.20 458.26 452.07 455.87 544,920 +1.90(+0.42%)
Feb 23, 2021 457.32 463.74 446.69 453.97 846,928 -2.70(-0.59%)
Feb 22, 2021 458.87 460.15 455.00 456.67 490,339 -3.74(-0.81%)
Feb 19, 2021 460.00 464.57 452.85 460.41 686,500 +1.89(+0.41%)
Feb 18, 2021 442.26 459.55 442.21 458.52 734,708 +11.06(+2.47%)
Feb 17, 2021 441.43 448.77 440.22 447.46 630,846 +4.68(+1.06%)
Feb 16, 2021 434.29 443.64 432.84 442.78 775,676 +9.73(+2.25%)
Feb 12, 2021 432.22 436.86 428.79 433.05 608,100 -0.11(-0.03%)
Feb 11, 2021 455.78 459.00 430.00 433.16 1,276,276 -23.31(-5.11%)
Feb 10, 2021 456.67 457.75 447.40 456.47 729,598 +3.20(+0.71%)
Feb 09, 2021 451.02 454.98 449.68 453.27 509,690 +0.77(+0.17%)
Feb 08, 2021 452.30 457.00 451.06 452.50 486,573 +4.21(+0.94%)
Feb 05, 2021 453.35 458.69 445.81 448.29 616,500 -3.55(-0.79%)
Feb 04, 2021 442.92 453.50 442.46 451.84 560,342 +9.36(+2.12%)
Feb 03, 2021 445.01 447.97 441.37 442.48 588,864 -2.49(-0.56%)
Feb 02, 2021 437.68 453.59 437.68 444.97 780,936 +8.43(+1.93%)
Feb 01, 2021 428.30 441.84 425.49 436.54 803,841 +11.07(+2.60%)
Jan 29, 2021 428.05 434.02 424.03 425.47 878,100 -6.86(-1.59%)
Jan 28, 2021 433.52 440.89 428.39 432.33 840,903 +3.96(+0.92%)
Jan 27, 2021 449.11 450.60 428.00 428.37 1,529,481 -26.13(-5.75%)
Jan 26, 2021 452.93 455.04 445.27 454.50 630,692 +4.55(+1.01%)
Jan 25, 2021 456.10 456.30 445.03 449.95 795,296 -7.36(-1.61%)
Jan 22, 2021 471.09 471.23 456.96 457.31 495,300 -13.70(-2.91%)
Jan 21, 2021 466.64 473.55 465.58 471.01 394,206 +4.82(+1.03%)
Jan 20, 2021 463.85 468.03 458.92 466.19 448,488 +2.25(+0.48%)
Jan 19, 2021 463.81 467.77 457.18 463.94 538,506 -2.75(-0.59%)
Jan 15, 2021 467.77 473.96 461.75 466.69 1,264,700 -4.81(-1.02%)
Jan 14, 2021 483.36 485.50 470.88 471.50 562,936 -11.31(-2.34%)
Jan 13, 2021 492.74 494.47 482.25 482.81 420,142 -12.59(-2.54%)
Jan 12, 2021 482.48 496.61 482.48 495.40 659,681 +11.57(+2.39%)
Jan 11, 2021 474.53 486.10 474.53 483.83 537,769 +5.91(+1.24%)
Jan 08, 2021 470.27 480.94 469.96 477.92 786,900 +8.02(+1.71%)
Jan 07, 2021 463.79 472.50 460.76 469.90 494,816 +4.72(+1.01%)
Jan 06, 2021 449.16 467.44 446.99 465.18 661,599 +13.90(+3.08%)
Jan 05, 2021 452.47 455.51 445.59 451.28 397,302 -2.69(-0.59%)
Jan 04, 2021 454.22 461.99 449.62 453.97 594,829 +1.40(+0.31%)
Dec 31, 2020 452.57 452.57 452.57 252,877 +0.77(+0.17%)
Dec 30, 2020 452.67 458.64 451.25 451.80 252,877 -0.78(-0.17%)
Dec 29, 2020 457.97 460.20 451.36 452.58 426,509 -4.48(-0.98%)
Dec 28, 2020 464.87 467.77 456.89 457.06 596,702 -4.70(-1.02%)
Dec 24, 2020 460.15 462.73 456.32 461.76 257,200 +3.83(+0.84%)
Dec 23, 2020 453.80 460.69 453.45 457.93 370,833 +4.54(+1.00%)
Dec 22, 2020 451.25 456.25 448.14 453.39 546,599 +0.80(+0.18%)
Dec 21, 2020 446.79 452.83 442.35 452.59 467,918 +1.44(+0.32%)
Dec 18, 2020 452.23 454.28 448.47 451.15 1,575,400 -0.68(-0.15%)
Dec 17, 2020 456.37 458.22 447.19 451.83 632,723 -3.15(-0.69%)
Dec 16, 2020 449.66 457.04 448.23 454.98 643,816 +5.90(+1.31%)
Dec 15, 2020 451.06 452.10 447.17 449.08 602,621 +1.53(+0.34%)
Dec 14, 2020 450.34 460.00 447.03 447.55 651,978 -0.39(-0.09%)
Dec 11, 2020 445.06 451.19 443.00 447.94 652,100 +1.94(+0.43%)
Dec 10, 2020 442.33 447.00 437.22 446.00 662,267 +1.98(+0.45%)
Dec 09, 2020 442.37 444.55 438.62 444.02 871,664 +4.02(+0.91%)
Dec 08, 2020 445.71 448.40 437.56 440.00 593,423 -8.62(-1.92%)
Dec 07, 2020 448.02 450.22 445.56 448.62 391,672 -1.38(-0.31%)
Dec 04, 2020 447.77 451.05 446.34 450.00 321,500 +3.50(+0.78%)
Dec 03, 2020 440.70 447.98 440.70 446.50 446,333 +4.09(+0.92%)
Dec 02, 2020 452.51 452.51 440.51 442.41 528,568 -11.15(-2.46%)
Dec 01, 2020 446.36 454.53 442.88 453.56 518,867 +11.12(+2.51%)
Nov 30, 2020 442.00 444.71 435.26 442.44 614,522 -0.71(-0.16%)
Nov 27, 2020 446.22 451.11 442.25 443.15 305,100 -0.99(-0.22%)
Nov 25, 2020 449.00 449.98 438.93 444.14 601,200 -4.90(-1.09%)
Nov 24, 2020 449.04 457.04 446.17 449.04 670,528 +6.95(+1.57%)
Nov 23, 2020 447.87 448.95 439.69 442.09 526,524 -4.69(-1.05%)
Nov 20, 2020 451.23 452.88 445.80 446.78 377,000 -4.61(-1.02%)
Nov 19, 2020 451.77 453.66 447.11 451.39 377,488 -3.14(-0.69%)
Nov 18, 2020 449.31 461.51 446.76 454.53 444,578 +4.20(+0.93%)
Nov 17, 2020 456.98 460.11 449.46 450.33 493,277 -10.90(-2.36%)
Nov 16, 2020 463.84 466.02 457.34 461.23 365,660 -0.42(-0.09%)
Nov 13, 2020 457.17 462.75 457.05 461.65 357,600 +4.82(+1.06%)
Nov 12, 2020 462.50 465.39 452.18 456.83 447,886 -6.55(-1.41%)
Nov 11, 2020 459.82 468.66 456.92 463.38 486,603 +6.80(+1.49%)
Nov 10, 2020 450.97 465.82 450.52 456.58 517,334 +1.54(+0.34%)
Nov 09, 2020 463.53 470.46 454.65 455.04 677,176 +6.53(+1.46%)
Nov 06, 2020 452.79 452.79 442.09 448.51 519,800 -1.60(-0.36%)
Nov 05, 2020 455.24 460.47 448.18 450.11 611,068 -0.35(-0.08%)
Nov 04, 2020 456.41 459.33 449.77 450.46 515,802 +1.41(+0.31%)
Nov 03, 2020 444.98 454.58 444.98 449.05 530,504 +7.59(+1.72%)
Nov 02, 2020 442.71 450.59 434.96 441.46 556,682 +4.86(+1.11%)
Oct 30, 2020 431.26 438.48 431.26 436.60 710,700 +0.27(+0.06%)
Oct 29, 2020 440.00 447.51 435.44 436.33 797,890 -6.06(-1.37%)
Oct 28, 2020 446.90 448.59 439.67 442.39 628,807 -7.83(-1.74%)
Oct 27, 2020 456.77 460.43 449.80 450.22 532,297 -5.74(-1.26%)
Oct 26, 2020 460.25 462.50 449.81 455.96 429,592 -10.47(-2.24%)
Oct 23, 2020 462.28 467.57 454.76 466.43 375,500 +9.30(+2.03%)
Oct 22, 2020 464.51 466.86 456.87 457.13 449,073 -8.87(-1.90%)
Oct 21, 2020 469.02 474.19 465.57 466.00 351,420 -3.42(-0.73%)
Oct 20, 2020 467.19 474.55 464.19 469.42 426,525 +5.67(+1.22%)
Oct 19, 2020 471.67 475.33 462.02 463.75 472,973 -3.26(-0.70%)
Oct 16, 2020 468.72 471.51 463.35 467.01 462,600 -2.49(-0.53%)
Oct 15, 2020 462.34 471.29 459.50 469.50 350,300 +4.87(+1.05%)
Oct 14, 2020 470.47 475.38 463.59 464.63 413,096 -4.82(-1.03%)
Oct 13, 2020 460.02 471.28 460.02 469.45 394,849 +10.98(+2.39%)
Oct 12, 2020 452.71 461.62 449.33 458.47 491,381 +9.09(+2.02%)
Oct 09, 2020 454.59 455.14 448.69 449.38 420,700 -3.98(-0.88%)
Oct 08, 2020 447.05 455.69 447.05 453.36 386,605 +8.46(+1.90%)
Oct 07, 2020 447.04 451.61 444.33 444.90 529,945 +0.29(+0.07%)
Oct 06, 2020 459.62 461.23 443.28 444.61 527,969 -14.88(-3.24%)
Oct 05, 2020 459.77 463.58 459.06 459.49 349,874 +1.25(+0.27%)
Oct 02, 2020 458.25 462.00 453.35 458.24 356,100 -5.32(-1.15%)
Oct 01, 2020 462.93 467.63 461.11 463.56 385,486 +2.48(+0.54%)
Sep 30, 2020 455.68 464.61 453.58 461.08 515,821 +7.76(+1.71%)
Sep 29, 2020 457.36 459.03 452.70 453.32 403,185 -4.02(-0.88%)
Sep 28, 2020 450.17 458.01 449.94 457.34 485,676 +12.66(+2.85%)
Sep 25, 2020 437.35 447.79 437.35 444.68 464,700 +0.71(+0.16%)
Sep 24, 2020 445.03 447.15 437.57 443.97 874,133 -4.65(-1.04%)
Sep 23, 2020 454.79 458.93 448.05 448.62 517,791 -6.78(-1.49%)
Sep 22, 2020 456.57 464.00 451.27 455.40 530,451 +1.44(+0.32%)
Sep 21, 2020 460.74 461.65 446.68 453.96 645,683 -9.94(-2.14%)
Sep 18, 2020 468.12 470.01 457.19 463.90 677,800 -3.49(-0.75%)
Sep 17, 2020 461.00 470.53 461.00 467.39 405,460 -2.53(-0.54%)
Sep 16, 2020 480.00 480.31 468.52 469.92 420,756 -7.49(-1.57%)
Sep 15, 2020 480.00 480.70 476.40 477.41 245,326 -0.71(-0.15%)
Sep 14, 2020 475.98 483.26 474.95 478.12 347,788 +3.47(+0.73%)
Sep 11, 2020 473.08 476.04 469.63 474.65 334,600 +5.38(+1.15%)
Sep 10, 2020 476.80 480.64 467.43 469.27 367,531 -7.01(-1.47%)
Sep 09, 2020 471.48 481.76 471.01 476.28 410,117 +5.87(+1.25%)
Sep 08, 2020 468.47 477.44 461.36 470.41 557,319 -0.60(-0.13%)
Sep 04, 2020 471.73 475.91 463.63 471.01 479,100 -0.94(-0.20%)
Sep 03, 2020 482.61 484.99 468.71 471.95 585,042 -10.67(-2.21%)
Sep 02, 2020 473.36 484.53 472.77 482.62 488,991 +9.42(+1.99%)
Sep 01, 2020 467.35 474.63 464.01 473.20 461,396 +7.57(+1.63%)
Aug 31, 2020 461.99 468.55 459.99 465.63 508,495 +2.68(+0.58%)
Aug 28, 2020 462.32 465.87 458.94 462.95 379,100 +0.37(+0.08%)
Aug 27, 2020 466.89 467.45 461.39 462.58 331,551 -0.12(-0.03%)
Aug 26, 2020 462.85 468.13 461.90 462.70 327,845 -3.24(-0.70%)
Aug 25, 2020 462.03 466.13 461.83 465.94 393,697 +2.03(+0.44%)
Aug 24, 2020 462.76 465.19 460.63 463.91 440,227 +3.58(+0.78%)
Aug 21, 2020 460.88 463.31 458.01 460.33 504,100 -1.66(-0.36%)
Aug 20, 2020 462.51 467.30 461.09 461.99 533,158 -4.07(-0.87%)
Aug 19, 2020 470.01 473.23 464.85 466.06 516,173 -4.04(-0.86%)
Aug 18, 2020 475.00 477.22 465.92 470.10 516,941 +0.64(+0.14%)
Aug 17, 2020 464.00 471.00 463.98 469.46 374,323 +5.91(+1.27%)
Aug 14, 2020 461.10 466.65 461.00 463.55 338,000 +2.21(+0.48%)
Aug 13, 2020 461.00 466.73 459.08 461.34 358,403 -2.17(-0.47%)
Aug 12, 2020 456.27 466.40 456.27 463.51 454,003 +9.49(+2.09%)
Aug 11, 2020 463.31 463.31 452.52 454.02 708,419 -7.13(-1.55%)
Aug 10, 2020 465.00 468.88 459.70 461.15 424,725 -4.03(-0.87%)
Aug 07, 2020 463.21 469.73 462.69 465.18 454,200 -0.89(-0.19%)
Aug 06, 2020 466.85 470.62 463.32 466.07 526,423 -2.46(-0.53%)
Aug 05, 2020 474.72 475.68 466.59 468.53 412,215 -4.35(-0.92%)
Aug 04, 2020 470.01 476.53 467.04 472.88 557,965 -0.91(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.