Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1493 0.1500 0.1334 0.1387 169,060 -0.01(-8.15%)
Jul 30, 2019 0.1600 0.1600 0.1457 0.1510 65,370 -0.01(-5.33%)
Jul 29, 2019 0.1691 0.1691 0.1501 0.1595 56,132 -0.01(-6.18%)
Jul 26, 2019 0.1610 0.1700 0.1600 0.1700 58,800 +0.00(+2.97%)
Jul 25, 2019 0.1675 0.1730 0.1650 0.1651 329,680 +0.00(+0.06%)
Jul 24, 2019 0.1694 0.1720 0.1600 0.1650 171,692 +0.01(+3.13%)
Jul 23, 2019 0.1500 0.1650 0.1500 0.1600 460,356 +0.01(+6.67%)
Jul 22, 2019 0.1500 0.1600 0.1500 0.1500 210,240 -0.01(-3.23%)
Jul 19, 2019 0.1512 0.1550 0.1455 0.1550 179,000 +0.01(+3.33%)
Jul 18, 2019 0.1620 0.1620 0.1455 0.1500 52,046 -0.01(-3.23%)
Jul 17, 2019 0.1520 0.1550 0.1500 0.1550 35,000 -0.00(-1.21%)
Jul 16, 2019 0.1555 0.1600 0.1555 0.1569 20,000 +0.00(+0.71%)
Jul 15, 2019 0.1560 0.1600 0.1480 0.1558 115,000 -0.02(-13.44%)
Jul 12, 2019 0.1572 0.1800 0.1498 0.1800 29,400 +0.03(+18.42%)
Jul 11, 2019 0.1500 0.1520 0.1500 0.1520 10,000 -0.01(-8.65%)
Jul 10, 2019 0.1538 0.1664 0.1500 0.1664 13,900 +0.01(+4.00%)
Jul 09, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.61%)
Jul 08, 2019 0.1660 0.1660 0.1660 0.1660 5,840 +0.01(+7.79%)
Jul 05, 2019 0.1700 0.1700 0.1540 0.1540 1,900 -0.02(-9.41%)
Jul 02, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2019 0.1700 0.1700 0.1700 0.1700 3,422 +0.01(+3.16%)
Jun 26, 2019 0.1700 0.1700 0.1648 0.1648 5,642 -0.01(-4.13%)
Jun 25, 2019 0.1800 0.1900 0.1700 0.1719 15,050 -0.01(-4.50%)
Jun 24, 2019 0.1700 0.1800 0.1700 0.1800 5,030 +0.00(+0.00%)
Jun 20, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 19, 2019 0.1784 0.1784 0.1700 0.1700 11,800 +0.00(+0.41%)
Jun 18, 2019 0.1800 0.1800 0.1693 0.1693 8,800 -0.01(-5.94%)
Jun 11, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.45%)
Jun 06, 2019 0.1707 0.1707 0.1707 0 -0.00(-0.06%)
Jun 05, 2019 0.1708 0.1708 0.1708 0.1708 1,000 +0.00(+0.47%)
Jun 04, 2019 0.1600 0.1700 0.1600 0.1700 29,750 -0.01(-5.56%)
Jun 03, 2019 0.1900 0.1900 0.1700 0.1800 20,750 -0.00(-0.28%)
May 31, 2019 0.1689 0.1850 0.1689 0.1805 20,500 +0.01(+4.46%)
May 29, 2019 0.1728 0.1728 0.1728 0 +0.00(+0.93%)
May 24, 2019 0.1712 0.1712 0.1712 0 -0.00(-0.98%)
May 16, 2019 0.1729 0.1729 0.1729 0 +0.01(+8.74%)
May 14, 2019 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
May 13, 2019 0.1700 0.1700 0.1580 0.1600 36,500 +0.00(+0.95%)
May 08, 2019 0.1585 0.1585 0.1585 0 -0.00(-0.94%)
May 07, 2019 0.1480 0.1600 0.1480 0.1600 20,500 +0.03(+19.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.