Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.500 4.700 4.400 4.400 12,295 +0.10(+2.33%)
Jul 30, 2019 4.900 5.099 4.206 4.300 15,268 -0.69(-13.90%)
Jul 29, 2019 5.400 5.499 4.700 4.994 18,356 -0.21(-4.13%)
Jul 26, 2019 5.000 5.500 5.000 5.209 9,700 +0.11(+2.14%)
Jul 25, 2019 5.233 5.299 5.003 5.100 6,209 -0.20(-3.77%)
Jul 24, 2019 5.500 5.555 5.004 5.300 9,793 +0.10(+1.92%)
Jul 23, 2019 5.200 5.500 5.200 5.200 6,210 -0.23(-4.27%)
Jul 22, 2019 5.500 5.799 5.200 5.432 16,423 -0.13(-2.28%)
Jul 19, 2019 5.799 5.799 5.311 5.559 10,690 -0.03(-0.59%)
Jul 18, 2019 5.821 5.821 5.552 5.592 7,022 -0.01(-0.14%)
Jul 17, 2019 5.800 5.800 5.500 5.600 17,481 -0.05(-0.88%)
Jul 16, 2019 5.802 5.898 5.501 5.650 4,654 -0.20(-3.42%)
Jul 15, 2019 6.015 6.186 5.800 5.850 11,232 -0.03(-0.51%)
Jul 12, 2019 6.000 6.280 5.800 5.880 23,600 -0.01(-0.17%)
Jul 11, 2019 5.807 5.915 5.650 5.890 10,393 +0.09(+1.55%)
Jul 10, 2019 5.450 5.930 5.402 5.800 10,886 +0.20(+3.57%)
Jul 09, 2019 6.000 6.000 5.200 5.600 27,918 -0.41(-6.82%)
Jul 08, 2019 6.200 6.200 5.900 6.010 18,434 -0.18(-2.97%)
Jul 05, 2019 6.199 6.400 6.000 6.194 13,730 -0.00(-0.08%)
Jul 03, 2019 6.100 6.300 5.900 6.199 75,440 -0.20(-3.14%)
Jul 02, 2019 7.100 7.100 6.039 6.400 72,147 -0.20(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.