Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.57	11.80	11.49	11.79	190,541	+0.22(+1.90%)
Jul 28, 2017	11.59	11.60	11.43	11.57	83,533	-0.02(-0.17%)
Jul 27, 2017	11.75	11.77	11.54	11.59	136,819	-0.15(-1.28%)
Jul 26, 2017	11.74	11.80	11.70	11.74	127,883	+0.04(+0.34%)
Jul 25, 2017	11.66	11.76	11.63	11.70	118,237	+0.07(+0.60%)
Jul 24, 2017	11.64	11.72	11.47	11.63	128,353	+0.00(+0.00%)
Jul 21, 2017	11.76	11.80	11.58	11.63	149,651	-0.05(-0.43%)
Jul 20, 2017		11.85	11.64	11.68	254,038	-0.08(-0.68%)
Jul 19, 2017	11.75	11.92	11.73	11.76	219,813	+0.06(+0.51%)
Jul 18, 2017	11.72	11.80	11.65	11.70	225,433	-0.02(-0.17%)
Jul 17, 2017	11.65	11.79	11.55	11.72	189,044	+0.07(+0.60%)
Jul 14, 2017	11.50	11.77	11.42	11.65	283,252	+0.16(+1.39%)
Jul 13, 2017	11.44	11.51	11.33	11.49	93,721	+0.02(+0.17%)
Jul 12, 2017	11.46	11.57	11.41	11.47	143,543	+0.12(+1.06%)
Jul 11, 2017	11.39	11.52	11.32	11.35	130,998	-0.01(-0.09%)
Jul 10, 2017	11.70	11.70	11.35	11.36	202,524	-0.31(-2.66%)
Jul 07, 2017	11.45	11.68	11.34	11.67	196,233	+0.32(+2.82%)
Jul 06, 2017		11.51	11.30	11.35	172,484	-0.13(-1.13%)
Jul 05, 2017	11.56	11.56	11.36	11.48	206,320	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.