Indicators

Select Income REIT (NQ: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.01	22.95	22.01	22.78	1,027,521	+0.66(+2.97%)
Jul 28, 2016	21.76	22.15	21.76	22.12	503,387	+0.44(+2.04%)
Jul 27, 2016	21.96	22.00	21.55	21.68	753,005	-0.33(-1.49%)
Jul 26, 2016	22.38	22.81	21.88	22.01	895,467	-0.89(-3.91%)
Jul 25, 2016	22.80	22.90	22.65	22.90	643,833	+0.05(+0.22%)
Jul 22, 2016	22.45	22.94	22.45	22.85	751,631	+0.30(+1.31%)
Jul 21, 2016	22.42	22.56	22.37	22.56	742,311	+0.14(+0.62%)
Jul 20, 2016	22.40	22.54	22.26	22.42	567,081	+0.11(+0.52%)
Jul 19, 2016	22.26	22.33	22.16	22.30	431,011	+0.06(+0.29%)
Jul 18, 2016	22.13	22.27	22.07	22.24	460,221	+0.18(+0.80%)
Jul 15, 2016	22.07	22.14	21.84	22.06	733,441	+0.10(+0.44%)
Jul 14, 2016	21.85	22.12	21.83	21.96	941,069	+0.03(+0.15%)
Jul 13, 2016	21.95	21.98	21.73	21.93	461,290	+0.10(+0.44%)
Jul 12, 2016	21.84	22.00	21.74	21.83	855,665	+0.06(+0.30%)
Jul 11, 2016	21.46	21.88	21.38	21.77	991,048	+0.31(+1.43%)
Jul 08, 2016	21.49	21.57	21.33	21.46	520,813	+0.14(+0.64%)
Jul 07, 2016	21.47	21.50	21.30	21.33	585,595	-0.07(-0.34%)
Jul 05, 2016	20.94	21.43	20.90	21.40	711,916	+0.52(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.