Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.900	3.100	2.880	3.040	39,771	+0.23(+8.19%)
Jul 28, 2016	2.870	3.030	2.790	2.810	45,517	-0.09(-3.10%)
Jul 27, 2016	3.000	3.000	2.760	2.900	41,616	-0.08(-2.68%)
Jul 26, 2016	2.850	3.000	2.812	2.980	37,599	+0.08(+2.76%)
Jul 25, 2016	2.970	3.076	2.810	2.900	31,599	+0.02(+0.69%)
Jul 22, 2016	2.850	3.000	2.780	2.880	37,256	+0.05(+1.95%)
Jul 21, 2016	2.850	2.900	2.752	2.825	17,020	-0.05(-1.91%)
Jul 20, 2016	2.820	2.930	2.820	2.880	19,220	-0.04(-1.37%)
Jul 19, 2016	2.950	2.994	2.798	2.920	18,226	+0.03(+1.03%)
Jul 18, 2016	2.890	3.010	2.820	2.890	34,248	-0.04(-1.36%)
Jul 15, 2016	2.490	2.990	2.470	2.930	82,532	+0.43(+17.20%)
Jul 14, 2016	2.730	2.740	2.470	2.500	78,508	-0.21(-7.75%)
Jul 13, 2016	2.790	2.933	2.700	2.710	18,925	-0.07(-2.52%)
Jul 12, 2016	2.770	2.990	2.750	2.780	23,091	-0.02(-0.71%)
Jul 11, 2016	2.770	2.880	2.710	2.800	8,618	+0.01(+0.36%)
Jul 08, 2016	2.700	2.700	2.700	2.790	43,705	+0.09(+3.33%)
Jul 07, 2016	3.130	3.240	2.610	2.700	110,166	-0.44(-14.01%)
Jul 05, 2016	3.050	3.330	2.950	3.140	76,142	+0.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.