Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.520	8.840	8.480	8.820	272,651	+0.26(+3.04%)
Jul 28, 2016	8.580	8.805	8.470	8.560	97,364	-0.13(-1.50%)
Jul 27, 2016	8.540	8.710	8.500	8.690	239,683	+0.14(+1.64%)
Jul 26, 2016	8.370	8.720	8.220	8.550	259,453	+0.21(+2.52%)
Jul 25, 2016	8.310	8.440	8.210	8.340	101,149	-0.04(-0.48%)
Jul 22, 2016	8.370	8.410	8.260	8.380	117,669	+0.00(+0.00%)
Jul 21, 2016	8.410	8.520	8.360	8.380	68,208	-0.10(-1.18%)
Jul 20, 2016	8.500	8.510	8.320	8.480	63,480	+0.07(+0.83%)
Jul 19, 2016	8.290	8.500	8.240	8.410	115,157	+0.13(+1.57%)
Jul 18, 2016	8.280	8.400	8.160	8.280	152,778	+0.00(+0.00%)
Jul 15, 2016	8.320	8.320	8.120	8.280	97,601	+0.02(+0.24%)
Jul 14, 2016	8.390	8.420	8.160	8.260	160,319	-0.04(-0.48%)
Jul 13, 2016	8.420	8.460	8.200	8.300	117,254	-0.10(-1.19%)
Jul 12, 2016	8.240	8.480	8.120	8.400	531,462	+0.19(+2.31%)
Jul 11, 2016	8.150	8.260	8.070	8.210	447,475	+0.11(+1.36%)
Jul 08, 2016	7.950	8.270	7.800	8.100	689,033	+0.22(+2.79%)
Jul 07, 2016	7.880	7.989	7.770	7.880	235,990	-0.01(-0.13%)
Jul 06, 2016	7.810	8.030	7.700	7.890	411,253	+0.05(+0.64%)
Jul 05, 2016	7.950	7.990	7.740	7.840	222,288	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.