Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.26 12.44 12.13 12.16 261,232 -0.09(-0.73%)
Jul 30, 2015 11.97 12.45 11.97 12.25 700,414 +0.20(+1.66%)
Jul 29, 2015 12.39 12.49 12.05 12.05 420,938 -0.38(-3.06%)
Jul 28, 2015 12.27 12.44 11.96 12.43 648,597 +0.09(+0.73%)
Jul 27, 2015 12.37 12.37 12.15 12.34 650,017 -0.06(-0.48%)
Jul 24, 2015 12.50 12.50 12.32 12.40 341,499 -0.06(-0.48%)
Jul 23, 2015 12.58 12.70 12.41 12.46 286,160 -0.12(-0.95%)
Jul 22, 2015 12.38 12.59 12.32 12.58 424,934 +0.16(+1.29%)
Jul 21, 2015 12.47 12.59 12.20 12.42 437,754 -0.10(-0.80%)
Jul 20, 2015 12.78 12.85 12.49 12.52 248,610 -0.25(-1.96%)
Jul 17, 2015 13.15 13.25 12.69 12.77 425,024 -0.41(-3.11%)
Jul 16, 2015 13.17 13.28 13.08 13.18 582,631 +0.05(+0.38%)
Jul 15, 2015 13.28 13.34 13.10 13.13 307,137 -0.11(-0.83%)
Jul 14, 2015 13.28 13.37 13.18 13.24 317,025 -0.10(-0.75%)
Jul 13, 2015 13.60 13.62 13.05 13.34 662,334 -0.16(-1.19%)
Jul 10, 2015 13.38 13.61 13.23 13.50 375,828 +0.24(+1.81%)
Jul 09, 2015 13.36 13.53 13.03 13.26 655,393 +0.01(+0.08%)
Jul 08, 2015 13.26 13.41 12.89 13.25 819,412 -0.10(-0.75%)
Jul 07, 2015 13.31 13.38 12.86 13.35 583,316 +0.08(+0.60%)
Jul 06, 2015 13.30 13.48 13.14 13.27 468,288 -0.08(-0.60%)
Jul 02, 2015 13.51 13.35 13.35 13.35 391,200 -0.14(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.