Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.414 4.466 4.406 4.457 5,151 +0.01(+0.13%)
Jul 30, 2014 4.406 4.508 4.387 4.451 16,795 -0.06(-1.34%)
Jul 29, 2014 4.511 4.511 4.432 4.511 4,046 +0.05(+1.10%)
Jul 28, 2014 4.425 4.425 4.425 4.462 26,063 +0.04(+0.85%)
Jul 25, 2014 4.350 4.459 4.350 4.425 23,099 +0.02(+0.43%)
Jul 24, 2014 4.391 4.519 4.391 4.406 18,691 -0.01(-0.17%)
Jul 23, 2014 4.380 4.493 4.380 4.414 21,631 -0.02(-0.34%)
Jul 22, 2014 4.466 4.534 4.398 4.429 27,454 -0.07(-1.59%)
Jul 21, 2014 4.481 4.530 4.406 4.500 11,846 -0.03(-0.75%)
Jul 18, 2014 4.530 4.534 4.519 4.534 27,839 +0.03(+0.75%)
Jul 17, 2014 4.523 4.534 4.500 4.500 62,690 +0.00(+0.00%)
Jul 16, 2014 4.528 4.534 4.500 4.500 48,765 -0.01(-0.17%)
Jul 15, 2014 4.534 4.534 4.485 4.508 56,919 -0.02(-0.50%)
Jul 14, 2014 4.534 4.534 4.459 4.530 74,331 +0.00(+0.00%)
Jul 11, 2014 4.530 4.530 4.489 4.530 12,937 +0.02(+0.33%)
Jul 10, 2014 4.534 4.534 4.479 4.515 67,353 -0.00(-0.08%)
Jul 09, 2014 4.534 4.534 4.459 4.519 160,114 +0.05(+1.10%)
Jul 08, 2014 4.523 4.523 4.429 4.470 47,256 -0.06(-1.33%)
Jul 07, 2014 4.425 4.534 4.425 4.530 597,682 +0.13(+3.00%)
Jul 03, 2014 4.444 4.398 4.398 4.398 4,248 -0.01(-0.17%)
Jul 02, 2014 4.304 4.493 4.244 4.406 164,790 +0.11(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.