Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 11.70 11.70 11.70 0 +0.68(+6.19%)
Jul 16, 2012 11.02 11.02 11.02 0 +0.04(+0.32%)
Jul 09, 2012 10.99 10.99 10.99 0 -0.00(-0.02%)
Jul 06, 2012 10.99 10.99 10.99 10.99 100 -0.19(-1.74%)
Jul 03, 2012 11.18 11.18 11.18 0 -0.01(-0.08%)
Jun 25, 2012 11.19 11.19 11.19 0 -0.04(-0.40%)
May 31, 2012 11.24 11.24 11.24 0 -0.14(-1.25%)
May 29, 2012 11.38 11.38 11.38 11.38 0 -0.28(-2.39%)
May 24, 2012 11.66 11.66 11.66 0 -0.37(-3.08%)
May 23, 2012 12.03 12.03 12.03 12.03 600 -0.23(-1.87%)
May 22, 2012 12.26 12.26 12.26 12.26 600 -0.18(-1.47%)
May 18, 2012 12.44 12.44 12.44 0 -0.53(-4.07%)
May 14, 2012 12.97 12.97 12.97 0 -0.82(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.