Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 31.58 32.20 31.07 31.41 261,216 -0.25(-0.79%)
Jul 30, 2012 31.73 32.00 30.93 31.66 333,115 -0.17(-0.53%)
Jul 27, 2012 31.52 32.45 31.51 31.83 425,926 +0.36(+1.14%)
Jul 26, 2012 30.31 31.66 30.31 31.47 511,893 +1.64(+5.50%)
Jul 25, 2012 29.69 30.21 29.33 29.83 231,497 +0.28(+0.95%)
Jul 24, 2012 30.77 31.18 29.41 29.55 402,397 -1.01(-3.30%)
Jul 23, 2012 29.98 30.74 29.09 30.56 337,178 +0.30(+0.99%)
Jul 20, 2012 30.76 31.44 30.06 30.26 340,406 -0.76(-2.45%)
Jul 19, 2012 31.67 32.10 30.89 31.02 448,653 -0.16(-0.51%)
Jul 18, 2012 30.11 32.59 29.83 31.18 1,522,057 +1.41(+4.74%)
Jul 17, 2012 29.55 29.80 29.29 29.77 240,597 +0.48(+1.64%)
Jul 16, 2012 29.02 30.05 28.68 29.29 498,024 +0.10(+0.34%)
Jul 13, 2012 29.40 29.61 28.66 29.19 619,846 +0.00(+0.00%)
Jul 12, 2012 29.26 29.29 27.66 29.19 430,025 -0.36(-1.22%)
Jul 11, 2012 29.36 29.92 29.00 29.55 481,594 +0.36(+1.23%)
Jul 10, 2012 29.44 29.55 28.83 29.19 613,342 -0.22(-0.75%)
Jul 09, 2012 28.77 29.96 28.57 29.41 858,156 +0.50(+1.73%)
Jul 06, 2012 28.56 29.00 28.10 28.91 442,962 +0.00(+0.00%)
Jul 05, 2012 28.52 29.19 28.05 28.91 570,886 +0.10(+0.35%)
Jul 03, 2012 27.38 28.89 27.36 28.81 368,128 +1.36(+4.95%)
Jul 02, 2012 27.09 27.66 26.52 27.45 574,686 +0.44(+1.63%)
Jun 29, 2012 25.59 27.78 25.59 27.01 784,883 +1.66(+6.55%)
Jun 28, 2012 24.95 25.36 24.72 25.35 373,257 +0.13(+0.52%)
Jun 27, 2012 25.04 25.49 24.82 25.22 396,926 +0.44(+1.78%)
Jun 26, 2012 25.62 25.80 24.52 24.78 657,557 -0.67(-2.63%)
Jun 25, 2012 25.93 26.00 25.10 25.45 628,594 -1.20(-4.50%)
Jun 22, 2012 27.26 27.39 26.26 26.65 4,541,080 -0.11(-0.41%)
Jun 21, 2012 28.10 28.10 26.23 26.76 554,510 -1.47(-5.21%)
Jun 20, 2012 26.90 28.72 26.43 28.23 848,709 +1.57(+5.89%)
Jun 19, 2012 27.48 27.74 26.48 26.66 842,486 -0.66(-2.42%)
Jun 18, 2012 26.28 27.42 25.64 27.32 799,132 +1.24(+4.75%)
Jun 15, 2012 26.26 26.84 25.66 26.08 827,262 +0.16(+0.62%)
Jun 14, 2012 26.98 26.98 25.77 25.92 1,107,553 -0.93(-3.46%)
Jun 13, 2012 28.43 28.43 26.43 26.85 1,215,132 -1.24(-4.41%)
Jun 12, 2012 28.77 29.24 27.88 28.09 851,560 -0.63(-2.19%)
Jun 11, 2012 27.68 29.47 27.57 28.72 2,123,407 +1.15(+4.17%)
Jun 08, 2012 26.68 28.25 25.94 27.57 5,085,493 +5.26(+23.58%)
Jun 07, 2012 24.14 24.71 22.13 22.31 1,270,837 -1.52(-6.38%)
Jun 06, 2012 23.44 23.93 22.96 23.83 712,887 +0.50(+2.14%)
Jun 05, 2012 22.73 23.78 22.73 23.33 631,589 +0.35(+1.52%)
Jun 04, 2012 22.73 23.11 22.05 22.98 653,611 +0.11(+0.48%)
Jun 01, 2012 22.66 23.47 22.33 22.87 980,284 -0.59(-2.51%)
May 31, 2012 22.22 23.74 21.97 23.46 2,598,810 +0.92(+4.08%)
May 30, 2012 22.09 22.67 21.60 22.54 853,605 +0.17(+0.76%)
May 29, 2012 22.40 22.57 21.89 22.37 532,921 +0.07(+0.31%)
May 25, 2012 22.03 22.43 21.79 22.30 504,601 +0.20(+0.88%)
May 24, 2012 22.43 22.83 21.86 22.11 525,569 -0.36(-1.58%)
May 23, 2012 21.83 22.57 20.93 22.46 766,876 +0.46(+2.09%)
May 22, 2012 22.23 22.70 21.86 22.00 641,824 -0.37(-1.65%)
May 21, 2012 21.79 22.45 21.38 22.37 562,201 +0.55(+2.52%)
May 18, 2012 21.62 22.18 21.02 21.82 1,198,412 -0.12(-0.55%)
May 17, 2012 22.44 22.44 21.45 21.94 1,289,192 +0.01(+0.05%)
May 16, 2012 24.12 24.48 21.50 21.93 2,826,856 -2.05(-8.55%)
May 15, 2012 25.42 25.56 23.86 23.98 1,627,579 -1.62(-6.35%)
May 14, 2012 25.60 27.12 23.91 25.61 3,420,251 +1.59(+6.60%)
May 11, 2012 27.57 28.05 23.41 24.02 5,700,675 -3.64(-13.16%)
May 10, 2012 27.84 27.90 27.49 27.66 684,909 -0.05(-0.18%)
May 09, 2012 28.16 28.48 27.71 27.71 372,594 -0.81(-2.84%)
May 08, 2012 27.55 28.64 27.49 28.52 944,565 +0.86(+3.11%)
May 07, 2012 27.60 28.18 27.60 27.66 861,062 -0.14(-0.50%)
May 04, 2012 29.99 29.99 27.65 27.80 1,419,503 -1.77(-5.99%)
May 03, 2012 31.55 31.87 29.02 29.57 989,874 -2.03(-6.42%)
May 02, 2012 30.50 32.12 29.80 31.60 705,741 +1.16(+3.81%)
May 01, 2012 31.35 31.75 30.44 30.44 736,927 -0.91(-2.90%)
Apr 30, 2012 29.75 32.15 29.65 31.35 1,167,713 +1.60(+5.38%)
Apr 27, 2012 29.83 29.98 29.20 29.75 392,331 +0.20(+0.68%)
Apr 26, 2012 29.70 30.08 29.10 29.55 677,080 +0.32(+1.09%)
Apr 25, 2012 28.89 29.66 28.24 29.23 496,268 +0.73(+2.56%)
Apr 24, 2012 28.55 29.12 28.30 28.50 1,283,419 -0.36(-1.26%)
Apr 23, 2012 28.58 30.08 28.05 28.86 1,095,210 -1.12(-3.75%)
Apr 20, 2012 29.97 30.81 29.42 29.99 887,335 +0.48(+1.63%)
Apr 19, 2012 30.40 31.31 29.45 29.51 1,464,038 -0.61(-2.03%)
Apr 18, 2012 28.19 30.35 28.00 30.12 4,873,302 +2.42(+8.74%)
Apr 17, 2012 27.82 28.60 27.50 27.70 1,251,341 -0.69(-2.43%)
Apr 16, 2012 29.09 29.48 28.35 28.39 366,737 -0.66(-2.27%)
Apr 13, 2012 28.90 30.50 28.50 29.05 353,946 +0.08(+0.28%)
Apr 12, 2012 29.84 30.00 28.90 28.97 329,027 -0.92(-3.08%)
Apr 11, 2012 28.06 30.15 28.06 29.89 459,858 +2.00(+7.17%)
Apr 10, 2012 28.89 28.96 27.46 27.89 396,969 -0.95(-3.29%)
Apr 09, 2012 29.50 29.79 28.11 28.84 446,655 -1.36(-4.50%)
Apr 05, 2012 30.28 31.10 29.79 30.20 555,659 -1.14(-3.64%)
Apr 04, 2012 31.69 31.75 30.52 31.34 234,011 -0.58(-1.82%)
Apr 03, 2012 32.27 32.92 31.70 31.92 298,929 -0.20(-0.62%)
Apr 02, 2012 31.66 32.56 31.61 32.12 299,389 +0.51(+1.61%)
Mar 30, 2012 31.76 32.16 31.30 31.61 218,535 +0.11(+0.35%)
Mar 29, 2012 30.11 31.58 30.11 31.50 310,566 +1.02(+3.35%)
Mar 28, 2012 31.59 31.82 29.73 30.48 692,237 -1.06(-3.36%)
Mar 27, 2012 32.57 32.86 31.44 31.54 414,597 -1.06(-3.25%)
Mar 26, 2012 32.89 33.93 32.32 32.60 588,811 +0.13(+0.40%)
Mar 23, 2012 32.57 32.95 31.70 32.47 245,235 +0.24(+0.74%)
Mar 22, 2012 31.25 32.34 30.95 32.23 387,490 +0.99(+3.17%)
Mar 21, 2012 31.50 32.94 31.16 31.24 1,042,430 -0.02(-0.06%)
Mar 20, 2012 31.03 31.70 30.50 31.26 440,231 -0.04(-0.13%)
Mar 19, 2012 31.60 31.60 30.75 31.30 503,623 +0.58(+1.89%)
Mar 16, 2012 30.47 31.22 30.21 30.72 630,499 +0.59(+1.96%)
Mar 15, 2012 28.85 31.72 28.50 30.13 839,030 +0.84(+2.87%)
Mar 14, 2012 32.22 32.32 29.08 29.29 3,358,920 +2.51(+9.37%)
Mar 13, 2012 25.77 27.00 25.75 26.78 652,620 +1.28(+5.02%)
Mar 12, 2012 25.37 26.06 25.22 25.50 375,910 +0.20(+0.79%)
Mar 09, 2012 25.00 25.42 24.50 25.30 330,147 +0.34(+1.36%)
Mar 08, 2012 23.58 25.33 23.34 24.96 601,637 +1.70(+7.31%)
Mar 07, 2012 23.38 23.46 22.98 23.26 272,808 +0.03(+0.13%)
Mar 06, 2012 23.01 23.29 22.86 23.23 168,975 -0.07(-0.30%)
Mar 05, 2012 22.63 23.51 22.63 23.30 150,868 +0.56(+2.46%)
Mar 02, 2012 23.31 23.79 22.69 22.74 142,756 -0.77(-3.28%)
Mar 01, 2012 23.08 23.85 22.50 23.51 212,157 +0.56(+2.44%)
Feb 29, 2012 23.55 23.89 22.95 22.95 116,886 -0.56(-2.38%)
Feb 28, 2012 23.57 23.86 23.17 23.51 144,544 +0.02(+0.09%)
Feb 27, 2012 22.81 23.67 22.71 23.49 194,059 +0.61(+2.67%)
Feb 24, 2012 22.87 23.05 22.84 22.88 105,922 +0.07(+0.31%)
Feb 23, 2012 22.80 23.02 22.48 22.81 127,303 +0.03(+0.13%)
Feb 22, 2012 23.06 23.15 22.54 22.78 135,000 -0.37(-1.60%)
Feb 21, 2012 23.15 23.29 22.98 23.15 283,446 +0.13(+0.56%)
Feb 17, 2012 23.25 23.27 22.94 23.02 106,438 -0.23(-0.99%)
Feb 16, 2012 23.46 23.91 23.13 23.25 654,698 -0.17(-0.73%)
Feb 15, 2012 23.45 23.45 23.03 23.42 156,515 -0.03(-0.13%)
Feb 14, 2012 23.35 23.68 23.20 23.45 179,710 +0.06(+0.26%)
Feb 13, 2012 23.45 23.50 22.88 23.39 460,082 -0.02(-0.06%)
Feb 10, 2012 22.96 23.50 22.68 23.41 198,757 +0.19(+0.80%)
Feb 09, 2012 23.45 23.45 22.85 23.22 171,880 -0.14(-0.60%)
Feb 08, 2012 22.90 23.45 22.77 23.36 682,183 +0.54(+2.37%)
Feb 07, 2012 22.53 22.99 22.53 22.82 255,920 +0.32(+1.42%)
Feb 06, 2012 22.54 22.84 22.25 22.50 119,150 -0.22(-0.97%)
Feb 03, 2012 22.79 22.95 22.43 22.72 425,941 +0.13(+0.58%)
Feb 02, 2012 22.01 22.78 21.85 22.59 592,470 +0.62(+2.82%)
Feb 01, 2012 22.32 22.32 21.84 21.97 451,468 -0.20(-0.90%)
Jan 31, 2012 22.46 22.48 22.00 22.17 566,184 -0.11(-0.49%)
Jan 30, 2012 22.57 22.84 22.20 22.28 976,294 -0.45(-1.98%)
Jan 27, 2012 23.15 23.25 22.55 22.73 5,629,090 -1.02(-4.29%)
Jan 26, 2012 24.63 24.63 23.35 23.75 708,507 -0.64(-2.62%)
Jan 25, 2012 22.00 24.63 22.00 24.39 910,734 +1.48(+6.46%)
Jan 24, 2012 22.19 23.12 22.06 22.91 244,622 +0.60(+2.69%)
Jan 23, 2012 22.65 22.77 21.98 22.31 104,419 -0.24(-1.06%)
Jan 20, 2012 22.65 23.04 22.16 22.55 177,091 -0.05(-0.22%)
Jan 19, 2012 21.37 22.80 21.35 22.60 376,243 -0.41(-1.78%)
Jan 18, 2012 22.25 23.18 22.05 23.01 208,101 +0.64(+2.86%)
Jan 17, 2012 22.43 22.78 21.80 22.37 329,726 +0.02(+0.09%)
Jan 13, 2012 22.16 22.65 21.77 22.35 365,148 -0.16(-0.71%)
Jan 12, 2012 21.30 23.34 21.26 22.51 372,517 +1.29(+6.08%)
Jan 11, 2012 20.25 21.37 20.11 21.22 325,304 +0.91(+4.48%)
Jan 10, 2012 19.90 22.67 19.25 20.31 1,165,091 +2.20(+12.15%)
Jan 09, 2012 18.34 18.61 17.99 18.11 144,674 -0.03(-0.17%)
Jan 06, 2012 17.90 18.83 17.11 18.14 236,606 +0.17(+0.95%)
Jan 05, 2012 17.44 18.33 17.31 17.97 170,915 +0.67(+3.87%)
Jan 04, 2012 16.74 17.51 16.34 17.30 91,188 +0.00(+0.00%)
Dec 30, 2011 17.54 18.10 17.06 17.30 101,965 -0.04(-0.23%)
Dec 29, 2011 17.05 17.42 15.96 17.34 126,667 +0.42(+2.48%)
Dec 28, 2011 18.01 18.02 16.59 16.92 106,613 -1.09(-6.05%)
Dec 27, 2011 17.86 18.33 17.45 18.01 80,286 +0.10(+0.56%)
Dec 23, 2011 18.51 18.51 17.76 17.91 88,966 -0.08(-0.44%)
Dec 21, 2011 18.32 18.84 17.88 17.99 174,551 -0.48(-2.60%)
Dec 20, 2011 17.40 18.64 17.35 18.47 207,380 +1.42(+8.33%)
Dec 19, 2011 17.17 17.59 16.50 17.05 248,922 -0.02(-0.12%)
Dec 16, 2011 18.12 18.32 16.56 17.07 368,581 -0.87(-4.85%)
Dec 15, 2011 18.20 18.72 17.83 17.94 218,726 -0.01(-0.06%)
Dec 14, 2011 18.62 18.73 17.77 17.95 422,016 -0.86(-4.57%)
Dec 13, 2011 19.46 19.46 18.43 18.81 330,044 -0.59(-3.04%)
Dec 12, 2011 19.26 19.49 18.98 19.40 224,403 -0.30(-1.52%)
Dec 09, 2011 18.91 19.83 18.62 19.70 231,592 +0.88(+4.68%)
Dec 08, 2011 19.22 19.34 18.37 18.82 316,726 -0.68(-3.49%)
Dec 07, 2011 18.72 19.72 16.83 19.50 872,331 +2.77(+16.56%)
Dec 06, 2011 17.51 18.20 16.72 16.73 154,752 -0.83(-4.73%)
Dec 05, 2011 16.24 17.86 16.12 17.56 429,006 +1.56(+9.75%)
Dec 02, 2011 15.64 16.32 15.46 16.00 291,976 +0.64(+4.17%)
Dec 01, 2011 16.62 16.74 15.22 15.36 521,085 -1.14(-6.91%)
Nov 30, 2011 17.67 17.67 16.27 16.50 351,218 -0.47(-2.77%)
Nov 29, 2011 17.88 18.12 16.65 16.97 427,456 -0.92(-5.14%)
Nov 28, 2011 19.57 19.87 17.77 17.89 202,054 -1.11(-5.84%)
Nov 25, 2011 19.39 19.54 18.91 19.00 30,847 -0.44(-2.26%)
Nov 23, 2011 19.55 20.10 19.27 19.44 104,200 -0.23(-1.17%)
Nov 22, 2011 20.03 20.25 19.56 19.67 189,280 -0.32(-1.60%)
Nov 21, 2011 19.50 20.11 19.27 19.99 185,140 +0.17(+0.86%)
Nov 18, 2011 20.02 20.47 19.53 19.82 209,704 -0.12(-0.60%)
Nov 17, 2011 19.77 20.11 19.57 19.94 208,392 +0.23(+1.17%)
Nov 16, 2011 21.12 21.54 19.63 19.71 293,340 -1.58(-7.42%)
Nov 15, 2011 21.17 21.47 20.87 21.29 206,259 +0.08(+0.38%)
Nov 14, 2011 21.32 21.44 20.74 21.21 103,889 -0.20(-0.93%)
Nov 11, 2011 21.56 21.78 21.18 21.41 78,591 +0.14(+0.66%)
Nov 10, 2011 22.04 22.93 20.84 21.27 93,827 -0.47(-2.16%)
Nov 09, 2011 23.65 24.10 21.70 21.74 111,293 -2.58(-10.61%)
Nov 08, 2011 24.86 25.71 23.30 24.32 163,391 -0.34(-1.38%)
Nov 07, 2011 25.30 25.57 24.00 24.66 118,820 -0.66(-2.61%)
Nov 04, 2011 26.38 26.38 25.16 25.32 138,018 -1.26(-4.74%)
Nov 03, 2011 24.98 27.05 24.98 26.58 136,319 +1.80(+7.26%)
Nov 02, 2011 24.58 24.84 23.83 24.78 132,297 +0.53(+2.19%)
Nov 01, 2011 24.91 25.82 24.08 24.25 265,170 -1.42(-5.53%)
Oct 31, 2011 25.80 26.21 24.33 25.67 141,266 -0.53(-2.02%)
Oct 28, 2011 25.35 26.74 24.28 26.20 141,363 +0.72(+2.83%)
Oct 27, 2011 24.64 25.57 24.36 25.48 185,836 +1.29(+5.33%)
Oct 26, 2011 24.64 24.64 23.61 24.19 160,810 -0.18(-0.74%)
Oct 25, 2011 24.24 24.64 22.19 24.37 74,395 +0.01(+0.04%)
Oct 24, 2011 23.13 24.83 22.58 24.36 222,969 +1.32(+5.73%)
Oct 21, 2011 22.43 23.04 22.43 23.04 125,779 +0.95(+4.30%)
Oct 20, 2011 21.85 22.18 21.63 22.09 41,265 +0.16(+0.73%)
Oct 19, 2011 22.12 22.55 21.76 21.93 50,188 -0.31(-1.39%)
Oct 18, 2011 22.26 22.72 21.58 22.24 101,270 +0.12(+0.54%)
Oct 17, 2011 22.78 23.12 22.03 22.12 71,620 -0.95(-4.12%)
Oct 14, 2011 21.90 23.09 21.31 23.07 124,028 +1.31(+6.02%)
Oct 13, 2011 20.80 21.82 19.19 21.76 98,493 +0.79(+3.77%)
Oct 12, 2011 19.82 21.07 19.41 20.97 167,488 +1.24(+6.28%)
Oct 11, 2011 19.69 20.47 18.88 19.73 188,448 -0.09(-0.45%)
Oct 10, 2011 20.04 21.74 19.67 19.82 184,652 +0.27(+1.38%)
Oct 07, 2011 20.33 21.45 19.36 19.55 208,580 -0.80(-3.93%)
Oct 06, 2011 20.63 20.63 19.87 20.35 209,455 -0.36(-1.74%)
Oct 05, 2011 20.40 20.93 19.67 20.71 128,223 +0.42(+2.07%)
Oct 04, 2011 19.72 20.90 19.22 20.29 159,296 +0.46(+2.32%)
Oct 03, 2011 21.01 22.15 18.97 19.83 422,059 -1.38(-6.51%)
Sep 30, 2011 21.78 22.12 20.86 21.21 1,236,365 -0.84(-3.81%)
Sep 29, 2011 22.10 22.25 20.96 22.05 225,007 +0.49(+2.27%)
Sep 28, 2011 21.87 22.19 21.21 21.56 186,832 -0.42(-1.91%)
Sep 27, 2011 21.41 22.30 21.02 21.98 166,235 +0.88(+4.17%)
Sep 26, 2011 19.78 21.43 19.59 21.10 204,171 +1.57(+8.04%)
Sep 23, 2011 19.29 20.27 19.29 19.53 121,007 +0.20(+1.03%)
Sep 22, 2011 19.40 19.93 18.91 19.33 221,641 -0.67(-3.35%)
Sep 21, 2011 19.95 20.74 19.51 20.00 141,627 +0.03(+0.15%)
Sep 20, 2011 20.00 20.64 19.75 19.97 405,000 +0.02(+0.10%)
Sep 19, 2011 19.50 20.14 19.09 19.95 274,804 +0.21(+1.06%)
Sep 16, 2011 20.00 20.16 19.50 19.74 191,133 -0.21(-1.05%)
Sep 15, 2011 19.96 20.22 19.81 19.95 116,040 +0.20(+1.01%)
Sep 14, 2011 20.05 20.05 19.75 19.75 98,356 -0.11(-0.53%)
Sep 13, 2011 19.74 20.26 19.42 19.86 203,776 +0.09(+0.48%)
Sep 12, 2011 19.76 20.99 19.60 19.76 188,096 +0.15(+0.76%)
Sep 09, 2011 19.60 20.21 19.30 19.61 134,500 -0.30(-1.51%)
Sep 08, 2011 19.88 20.56 19.81 19.91 408,493 -0.01(-0.05%)
Sep 07, 2011 21.00 21.18 18.51 19.92 1,040,038 -1.10(-5.23%)
Sep 06, 2011 21.96 22.00 20.65 21.02 308,621 -1.24(-5.57%)
Sep 02, 2011 22.58 22.72 22.06 22.26 98,744 -0.43(-1.90%)
Sep 01, 2011 23.14 23.14 22.42 22.69 104,914 -0.24(-1.05%)
Aug 31, 2011 25.62 25.78 22.55 22.93 276,214 -2.45(-9.65%)
Aug 30, 2011 25.55 25.83 24.48 25.38 297,210 -0.68(-2.61%)
Aug 29, 2011 24.74 26.41 24.70 26.06 104,364 +1.45(+5.89%)
Aug 26, 2011 24.00 24.65 23.28 24.61 60,195 +0.68(+2.84%)
Aug 25, 2011 24.30 24.30 23.30 23.93 102,102 -0.07(-0.29%)
Aug 24, 2011 23.25 24.78 22.10 24.00 69,925 +0.86(+3.72%)
Aug 23, 2011 21.14 24.07 20.57 23.14 105,291 +2.05(+9.72%)
Aug 22, 2011 20.41 21.25 20.25 21.09 307,682 +1.10(+5.50%)
Aug 19, 2011 22.21 22.86 19.86 19.99 363,656 -2.63(-11.63%)
Aug 18, 2011 24.95 25.10 22.61 22.62 161,315 -3.31(-12.77%)
Aug 17, 2011 26.00 26.18 25.47 25.93 131,493 +0.02(+0.08%)
Aug 16, 2011 25.60 26.29 25.15 25.91 183,682 -0.19(-0.73%)
Aug 15, 2011 25.86 26.46 25.40 26.10 115,140 +0.60(+2.35%)
Aug 12, 2011 25.65 26.18 25.40 25.50 108,151 +0.33(+1.31%)
Aug 11, 2011 26.05 26.19 24.61 25.17 207,128 -0.81(-3.12%)
Aug 10, 2011 25.45 26.30 25.33 25.98 89,505 -0.03(-0.12%)
Aug 09, 2011 24.51 26.45 23.25 26.01 141,377 +1.51(+6.16%)
Aug 08, 2011 26.16 26.19 24.22 24.50 326,786 -1.45(-5.59%)
Aug 05, 2011 25.15 26.92 24.53 25.95 157,220 +1.13(+4.55%)
Aug 04, 2011 25.49 25.72 24.43 24.82 286,872 -0.55(-2.17%)
Aug 03, 2011 25.31 25.98 24.91 25.37 217,283 +0.03(+0.12%)
Aug 02, 2011 25.95 25.99 24.92 25.34 330,475 -0.73(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.