Indicators

Dillard's (NY: DDS )

423.47 -10.96 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.985	8.206	7.840	8.099	451,336	+0.09(+1.14%)
Jul 30, 2009	7.878	8.244	7.771	8.008	844,976	+1.75(+27.93%)
Jul 21, 2009	6.641	6.687	6.153	6.259	1,057,849	-0.26(-3.98%)
Jul 20, 2009	6.298	6.672	6.229	6.519	2,740,113	+0.28(+4.53%)
Jul 17, 2009	6.443	6.550	6.214	6.237	1,258,461	-0.22(-3.43%)
Jul 16, 2009	6.611	6.672	6.290	6.458	1,243,484	-0.22(-3.31%)
Jul 15, 2009	6.359	6.702	6.321	6.679	882,086	+0.37(+5.93%)
Jul 14, 2009	6.343	6.435	6.208	6.305	555,072	-0.04(-0.60%)
Jul 13, 2009	6.191	6.382	6.183	6.343	961,424	+0.29(+4.79%)
Jul 10, 2009	6.252	6.343	5.992	6.053	747,308	-0.27(-4.34%)
Jul 09, 2009	6.351	6.450	6.198	6.328	720,892	+0.01(+0.12%)
Jul 08, 2009	6.695	6.695	6.107	6.321	1,040,045	-0.16(-2.47%)
Jul 07, 2009	6.717	6.817	6.404	6.481	700,809	-0.25(-3.74%)
Jul 06, 2009	6.832	7.069	6.588	6.733	998,324	-0.12(-1.78%)
Jul 02, 2009	7.091	7.091	6.740	6.855	770,410	-0.36(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.