Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.24	13.24	12.91	12.95	165,101	-0.43(-3.23%)
Jul 28, 2006	12.70	13.38	12.70	13.38	154,923	+0.73(+5.79%)
Jul 27, 2006	12.95	13.18	12.64	12.65	157,185	-0.24(-1.84%)
Jul 26, 2006	12.99	13.11	12.65	12.88	139,374	-0.19(-1.46%)
Jul 25, 2006	13.13	13.33	12.81	13.07	214,292	-0.06(-0.48%)
Jul 24, 2006	12.43	13.14	12.49	13.14	245,672	+0.71(+5.75%)
Jul 21, 2006	12.54	12.57	12.21	12.42	187,435	-0.12(-0.93%)
Jul 20, 2006	12.81	12.88	12.51	12.54	210,899	-0.28(-2.21%)
Jul 19, 2006	12.13	12.89	12.12	12.82	191,958	+0.57(+4.62%)
Jul 18, 2006	12.01	12.28	12.01	12.26	129,197	+0.29(+2.42%)
Jul 17, 2006	12.17	12.25	11.94	11.97	124,674	-0.23(-1.86%)
Jul 14, 2006	12.34	12.34	12.10	12.19	130,893	-0.18(-1.49%)
Jul 13, 2006	12.47	12.62	12.37	12.38	174,147	-0.18(-1.41%)
Jul 12, 2006	12.96	13.09	12.53	12.55	245,390	-0.35(-2.74%)
Jul 11, 2006	12.59	12.91	12.50	12.91	311,261	+0.23(+1.84%)
Jul 10, 2006	12.43	12.69	12.41	12.67	173,017	+0.30(+2.43%)
Jul 07, 2006	12.53	12.72	12.36	12.37	124,674	-0.24(-1.91%)
Jul 06, 2006	12.38	12.65	12.33	12.61	98,099	+0.23(+1.89%)
Jul 05, 2006	12.49	12.49	12.19	12.38	135,416	-0.19(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.