Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 20.56 20.89 20.26 20.89 20,125 +0.11(+0.55%)
Jul 28, 2005 20.34 20.88 19.93 20.78 18,655 +0.35(+1.71%)
Jul 27, 2005 20.46 20.46 19.86 20.43 24,009 +0.03(+0.15%)
Jul 26, 2005 20.27 20.45 20.07 20.40 9,261 -0.02(-0.11%)
Jul 25, 2005 20.28 20.46 20.23 20.42 11,476 +0.02(+0.11%)
Jul 22, 2005 19.75 20.40 19.60 20.40 45,428 +0.86(+4.42%)
Jul 21, 2005 19.96 20.41 19.53 19.54 12,333 -0.65(-3.23%)
Jul 20, 2005 19.80 20.26 19.68 20.19 11,975 +0.23(+1.18%)
Jul 19, 2005 19.55 19.95 19.54 19.95 14,133 +0.30(+1.54%)
Jul 18, 2005 20.38 20.38 19.54 19.65 26,656 -0.56(-2.77%)
Jul 15, 2005 19.52 20.57 19.51 20.21 17,204 +0.45(+2.30%)
Jul 14, 2005 19.97 20.20 19.53 19.76 12,507 -0.21(-1.06%)
Jul 13, 2005 20.61 20.63 19.96 19.97 33,621 -0.59(-2.88%)
Jul 12, 2005 20.53 20.75 20.07 20.56 43,543 -0.20(-0.97%)
Jul 11, 2005 20.00 20.76 19.91 20.76 65,460 +0.76(+3.81%)
Jul 08, 2005 19.33 20.00 19.24 20.00 11,579 +0.66(+3.41%)
Jul 07, 2005 19.12 19.34 18.69 19.34 16,168 +0.04(+0.20%)
Jul 06, 2005 19.45 19.54 19.16 19.30 29,429 -0.14(-0.74%)
Jul 05, 2005 18.81 19.44 18.71 19.44 28,899 +0.67(+3.59%)
Jul 01, 2005 18.89 19.03 18.66 18.77 17,551 -0.17(-0.88%)
Jun 30, 2005 19.21 19.21 18.63 18.94 24,334 -0.27(-1.42%)
Jun 29, 2005 19.18 19.21 19.02 19.21 8,218 +0.05(+0.24%)
Jun 28, 2005 18.89 19.21 18.80 19.16 14,417 +0.27(+1.40%)
Jun 27, 2005 18.66 18.93 18.44 18.90 19,845 +0.33(+1.80%)
Jun 24, 2005 18.91 18.91 18.26 18.57 92,092 -0.34(-1.80%)
Jun 23, 2005 18.88 19.18 18.76 18.91 23,895 -0.16(-0.83%)
Jun 22, 2005 18.87 19.07 18.82 19.07 24,867 -0.08(-0.44%)
Jun 21, 2005 19.32 19.32 18.57 19.15 27,212 +0.17(+0.92%)
Jun 20, 2005 19.09 19.48 18.85 18.98 40,378 +0.16(+0.85%)
Jun 17, 2005 19.51 19.51 18.76 18.82 44,540 -0.45(-2.36%)
Jun 16, 2005 18.69 19.27 18.69 19.27 35,218 +0.30(+1.56%)
Jun 15, 2005 19.57 19.57 18.75 18.98 21,356 -0.19(-0.99%)
Jun 14, 2005 19.04 19.60 18.91 19.16 73,561 -0.18(-0.94%)
Jun 13, 2005 19.08 19.51 18.87 19.35 24,308 +0.45(+2.41%)
Jun 10, 2005 18.65 19.01 18.58 18.89 23,241 +0.26(+1.38%)
Jun 09, 2005 18.51 18.63 18.22 18.63 15,361 +0.41(+2.25%)
Jun 08, 2005 18.34 18.63 18.22 18.22 23,575 +0.04(+0.21%)
Jun 07, 2005 18.38 18.55 18.18 18.19 19,715 -0.45(-2.40%)
Jun 06, 2005 18.66 18.84 18.39 18.63 17,078 -0.15(-0.81%)
Jun 03, 2005 18.57 18.79 18.27 18.79 22,371 +0.11(+0.61%)
Jun 02, 2005 19.17 19.17 18.57 18.67 19,943 -0.43(-2.26%)
Jun 01, 2005 19.25 19.27 18.72 19.10 12,405 +0.14(+0.76%)
May 31, 2005 18.85 19.19 18.80 18.96 17,548 -0.08(-0.40%)
May 27, 2005 19.04 19.04 18.66 19.04 8,551 +0.16(+0.84%)
May 26, 2005 19.12 19.12 18.72 18.88 17,605 -0.02(-0.12%)
May 25, 2005 19.25 19.25 18.86 18.90 14,688 -0.49(-2.54%)
May 24, 2005 19.13 19.54 18.95 19.39 35,234 +0.45(+2.36%)
May 23, 2005 18.66 19.10 18.57 18.94 14,372 +0.31(+1.67%)
May 20, 2005 18.25 18.67 18.22 18.63 18,779 -0.01(-0.04%)
May 19, 2005 18.84 19.23 18.31 18.64 28,996 -0.45(-2.38%)
May 18, 2005 18.94 19.20 18.72 19.10 25,732 +0.38(+2.02%)
May 17, 2005 18.44 18.96 18.29 18.72 21,726 +0.39(+2.15%)
May 16, 2005 17.83 18.38 17.79 18.32 18,283 +0.59(+3.33%)
May 13, 2005 17.90 18.04 17.50 17.73 13,585 +0.10(+0.56%)
May 12, 2005 18.44 18.44 17.57 17.63 17,035 -0.70(-3.84%)
May 11, 2005 18.26 18.44 18.19 18.34 12,858 -0.02(-0.12%)
May 10, 2005 18.63 18.84 18.28 18.36 14,807 -0.74(-3.89%)
May 09, 2005 18.82 19.10 18.82 19.10 10,128 +0.12(+0.64%)
May 06, 2005 18.81 18.98 18.66 18.98 5,839 +0.28(+1.50%)
May 05, 2005 18.34 18.78 18.19 18.70 17,336 +0.38(+2.07%)
May 04, 2005 18.30 18.44 18.00 18.32 14,956 -0.21(-1.14%)
May 03, 2005 18.47 18.90 18.47 18.54 17,087 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.