Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.54	17.75	17.41	17.45	410,560	-0.15(-0.87%)
Jul 28, 2005	17.60	17.66	17.39	17.60	447,372	+0.01(+0.04%)
Jul 27, 2005	17.51	17.63	17.40	17.60	519,816	+0.08(+0.48%)
Jul 26, 2005	17.63	17.75	17.49	17.51	566,191	+0.03(+0.18%)
Jul 25, 2005	18.02	18.10	17.38	17.48	784,965	-0.57(-3.17%)
Jul 22, 2005	17.73	18.05	17.66	18.05	718,154	+0.39(+2.20%)
Jul 21, 2005	17.95	17.95	17.63	17.66	864,614	-0.34(-1.87%)
Jul 20, 2005	17.96	18.05	17.69	18.00	685,141	-0.05(-0.30%)
Jul 19, 2005	18.32	18.32	17.90	18.05	633,919	-0.18(-1.00%)
Jul 18, 2005	18.25	18.30	18.03	18.24	687,761	+0.00(+0.00%)
Jul 15, 2005	18.09	18.24	17.92	18.24	651,867	+0.19(+1.06%)
Jul 14, 2005	18.19	18.35	17.81	18.05	447,241	+0.03(+0.17%)
Jul 13, 2005	18.05	18.16	17.79	18.02	485,101	-0.02(-0.13%)
Jul 12, 2005	18.15	18.27	17.98	18.04	631,299	-0.15(-0.84%)
Jul 11, 2005	18.27	18.27	18.05	18.19	365,365	-0.04(-0.21%)
Jul 08, 2005	17.86	18.28	17.78	18.23	911,382	+0.44(+2.49%)
Jul 07, 2005	17.60	17.85	17.30	17.79	1,591,939	-0.05(-0.30%)
Jul 06, 2005	18.29	18.30	17.83	17.84	579,160	-0.40(-2.22%)
Jul 05, 2005	17.71	18.41	17.71	18.24	589,641	+0.45(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.