Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.720 7.000 6.400 6.670 124,518 -0.34(-4.85%)
Jul 30, 2002 7.050 7.060 6.520 7.010 164,600 -0.03(-0.43%)
Jul 29, 2002 6.140 7.200 5.950 7.040 30,440,000 +0.74(+11.73%)
Jul 26, 2002 6.745 6.810 5.619 6.301 142,200 -0.20(-3.06%)
Jul 25, 2002 6.760 7.020 6.000 6.500 97,422 -0.35(-5.12%)
Jul 24, 2002 6.510 6.860 5.420 6.851 24,160,000 +0.28(+4.28%)
Jul 23, 2002 7.240 7.400 6.710 6.570 194,000 -0.57(-7.98%)
Jul 22, 2002 6.880 7.240 6.700 7.140 155,900 +0.19(+2.73%)
Jul 19, 2002 6.550 7.240 6.370 6.950 171,100 -0.09(-1.28%)
Jul 17, 2002 6.809 7.180 6.800 7.040 123,400 +0.67(+10.52%)
Jul 12, 2002 6.240 6.510 6.060 6.370 48,400 +0.12(+1.92%)
Jul 11, 2002 5.840 6.250 5.820 6.250 61,000 +0.31(+5.22%)
Jul 10, 2002 6.040 6.390 5.840 5.940 58,000 -0.14(-2.30%)
Jul 09, 2002 6.170 6.510 5.960 6.080 71,500 -0.14(-2.25%)
Jul 08, 2002 6.500 6.960 6.570 6.220 147,500 -0.28(-4.31%)
Jul 05, 2002 6.500 6.800 6.410 6.500 67,800 +0.07(+1.07%)
Jul 04, 2002 6.460 6.500 5.900 6.431 74,100 +0.00(+0.00%)
Jul 03, 2002 6.460 6.500 5.900 6.431 74,100 -0.03(-0.45%)
Jul 02, 2002 6.870 6.870 5.800 6.460 197,100 -0.42(-6.10%)
Jul 01, 2002 6.610 6.900 6.200 6.880 219,300 +0.13(+1.93%)
Jun 28, 2002 6.450 6.930 6.280 6.750 339,200 +0.41(+6.47%)
Jun 27, 2002 6.410 6.510 6.180 6.340 173,100 +0.14(+2.26%)
Jun 26, 2002 5.990 6.220 5.780 6.200 135,300 +0.07(+1.14%)
Jun 25, 2002 6.049 6.480 5.910 6.130 159,700 +0.32(+5.51%)
Jun 21, 2002 5.700 5.990 5.630 5.810 221,600 +0.28(+5.06%)
Jun 20, 2002 5.870 6.040 5.500 5.530 114,100 -0.32(-5.47%)
Jun 19, 2002 6.001 6.089 5.350 5.850 459,200 -0.22(-3.57%)
Jun 18, 2002 6.500 6.600 5.870 6.067 138,200 -0.22(-3.55%)
Jun 17, 2002 6.000 6.650 5.910 6.290 150,200 +0.29(+4.83%)
Jun 14, 2002 5.550 6.240 5.400 6.000 139,100 +0.57(+10.50%)
Jun 12, 2002 6.100 6.200 5.320 5.430 244,000 -0.61(-10.10%)
Jun 11, 2002 6.900 6.900 5.970 6.040 150,200 -0.82(-11.95%)
Jun 10, 2002 7.001 7.479 6.860 6.860 119,200 -0.14(-2.00%)
Jun 07, 2002 7.050 7.490 6.330 7.000 180,500 -0.04(-0.57%)
Jun 06, 2002 8.000 8.190 7.040 7.040 235,100 -0.99(-12.33%)
Jun 05, 2002 8.050 8.190 7.860 8.030 115,800 -0.60(-6.95%)
May 31, 2002 8.300 8.980 8.250 8.630 93,400 +0.29(+3.48%)
May 28, 2002 8.440 8.580 8.150 8.340 44,800 +0.19(+2.33%)
May 27, 2002 8.550 9.240 8.120 8.150 150,300 +0.00(+0.00%)
May 24, 2002 8.550 9.240 8.120 8.150 142,800 +0.03(+0.37%)
May 23, 2002 8.125 8.200 7.830 8.120 158,000 +0.12(+1.50%)
May 22, 2002 8.200 8.460 8.000 8.000 136,300 -0.25(-3.03%)
May 21, 2002 8.600 8.900 8.200 8.250 194,300 -0.23(-2.72%)
May 20, 2002 8.620 8.950 8.420 8.481 94,000 -0.20(-2.29%)
May 17, 2002 8.620 8.799 8.100 8.680 149,700 +0.28(+3.33%)
May 16, 2002 9.000 9.000 8.350 8.400 63,800 -0.36(-4.11%)
May 15, 2002 8.635 9.159 8.280 8.760 98,400 +0.04(+0.46%)
May 14, 2002 8.790 9.300 8.420 8.720 186,800 -0.15(-1.69%)
May 13, 2002 8.850 9.040 8.430 8.870 61,100 +0.36(+4.22%)
May 10, 2002 9.010 9.130 8.370 8.511 175,000 -0.45(-5.01%)
May 09, 2002 9.570 9.930 8.920 8.960 94,900 -0.83(-8.48%)
May 08, 2002 9.610 9.860 9.390 9.790 71,800 +0.27(+2.84%)
May 07, 2002 9.285 9.550 9.080 9.520 129,800 +0.42(+4.62%)
May 06, 2002 9.400 9.650 9.100 9.100 94,800 -0.20(-2.15%)
May 03, 2002 9.350 9.550 9.300 9.300 91,500 -0.22(-2.31%)
May 02, 2002 9.180 9.590 9.100 9.520 111,900 +0.19(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.