Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.44 +0.15 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.50	16.75	16.50	16.50	638	-0.25(-1.49%)
Jul 28, 2005	16.75	16.75	16.75	16.75	200	+0.25(+1.52%)
Jul 27, 2005	16.50	16.50	16.50	16.50	912	+0.00(+0.00%)
Jul 26, 2005	16.50	16.50	16.40	16.50	1,275	+0.00(+0.00%)
Jul 25, 2005	16.50	16.50	16.40	16.50	1,275	+0.20(+1.23%)
Jul 22, 2005	16.30	16.45	16.25	16.30	1,202	+0.30(+1.88%)
Jul 21, 2005	16.00	16.40	16.00	16.00	3,719	+0.00(+0.00%)
Jul 20, 2005	16.00	16.40	16.00	16.00	3,719	+0.00(+0.00%)
Jul 19, 2005	16.00	19.90	16.00	16.00	428	-0.05(-0.31%)
Jul 18, 2005	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Jul 15, 2005	16.05	16.05	16.05	16.05	200	+0.05(+0.31%)
Jul 14, 2005	16.00	16.05	15.60	16.00	350	-3.95(-19.80%)
Jul 13, 2005	19.95	19.95	15.60	19.95	537	+4.30(+27.48%)
Jul 12, 2005	15.65	15.65	15.40	15.65	10,525	+0.00(+0.00%)
Jul 11, 2005	15.65	15.65	15.40	15.65	10,525	+0.00(+0.00%)
Jul 08, 2005	15.65	15.65	15.40	15.65	10,525	-0.05(-0.32%)
Jul 07, 2005	15.70	15.70	15.70	15.70	1,200	+0.26(+1.72%)
Jul 06, 2005	15.44	15.44	15.44	15.44	0	+0.00(+0.00%)
Jul 05, 2005	15.44	15.44	15.44	15.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.