Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2014		15.25	15.25	15.25	0	+0.00(+0.00%)
Jul 02, 2014		15.25	15.25	15.25	0	-0.69(-4.33%)
Jun 24, 2014		15.94	15.94	15.94	0	+0.94(+6.27%)
Jun 13, 2014		15.00	15.00	15.00	0	+0.00(+0.00%)
Jun 12, 2014	14.50	15.00	14.50	15.00	2,860	+0.45(+3.09%)
Jun 06, 2014		14.55	14.55	14.55	1	+0.30(+2.11%)
Jun 05, 2014	14.25	14.25	14.25	14.25	100	+0.00(+0.00%)
Jun 04, 2014	14.00	14.25	14.00	14.25	1,000	+0.00(+0.00%)
Jun 02, 2014		14.25	14.25	14.25	0	+0.00(+0.00%)
May 23, 2014	14.25	14.25	14.25	14.25	0	+0.25(+1.79%)
May 22, 2014	14.00	14.00	14.00	14.00	300	+0.00(+0.00%)
May 21, 2014	14.00	14.00	14.00	14.00	1,286	-0.05(-0.36%)
May 20, 2014	14.00	14.05	14.00	14.05	4,300	+0.10(+0.72%)
May 19, 2014	13.78	13.95	13.76	13.95	600	+0.11(+0.79%)
May 15, 2014	13.84	13.84	13.84	13.84	0	-0.07(-0.50%)
May 09, 2014		13.91	13.91	13.91	0	+0.10(+0.72%)
May 07, 2014		13.81	13.81	13.81	0	+0.01(+0.07%)
May 05, 2014		13.80	13.80	13.80	0	+0.25(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.