Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.193	4.193	3.986	3.995	18,650,630	-0.15(-3.51%)
Jul 30, 2008	4.331	4.519	4.105	4.141	56,190,632	-0.94(-18.49%)
Jul 29, 2008	4.953	5.130	4.931	5.080	10,561,425	+0.13(+2.64%)
Jul 28, 2008	4.909	4.994	4.892	4.950	9,275,209	+0.04(+0.80%)
Jul 25, 2008	4.743	5.000	4.698	4.910	8,076,920	+0.16(+3.37%)
Jul 24, 2008	5.030	5.032	4.750	4.750	7,388,240	-0.27(-5.42%)
Jul 23, 2008	5.005	5.224	4.966	5.022	7,121,250	+0.03(+0.60%)
Jul 22, 2008	4.812	5.002	4.771	4.992	6,509,842	+0.15(+3.12%)
Jul 21, 2008	4.868	4.892	4.771	4.841	4,696,948	+0.01(+0.15%)
Jul 18, 2008	4.862	4.888	4.674	4.834	7,675,150	-0.02(-0.42%)
Jul 17, 2008	4.737	4.858	4.620	4.855	11,102,302	+0.17(+3.58%)
Jul 16, 2008	4.424	4.705	4.331	4.687	11,503,697	+0.29(+6.48%)
Jul 15, 2008	4.279	4.497	4.158	4.402	13,735,034	+0.09(+2.16%)
Jul 14, 2008	4.428	4.525	4.290	4.309	9,887,105	-0.10(-2.16%)
Jul 11, 2008	4.389	4.435	4.161	4.404	20,395,604	-0.07(-1.50%)
Jul 10, 2008	4.797	4.920	4.391	4.471	22,518,440	-0.32(-6.73%)
Jul 09, 2008	5.015	5.056	4.780	4.793	9,176,440	-0.22(-4.42%)
Jul 08, 2008	5.087	5.106	4.959	5.015	12,825,652	-0.07(-1.32%)
Jul 07, 2008	5.210	5.263	4.912	5.082	12,131,917	-0.11(-2.12%)
Jul 04, 2008	5.272	5.325	5.165	5.192	7,289,118	+0.00(+0.00%)
Jul 03, 2008	5.272	5.325	5.165	5.192	7,289,118	-0.06(-1.10%)
Jul 02, 2008	5.151	5.345	5.130	5.250	11,831,233	+0.12(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hanesbrands Inc (NY: HBI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hanesbrands Inc (NY: HBI )

Historical Prices

Sections

Services

Decatur Daily Democrat