Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.680 7.900 7.550 7.580 871,711 -0.08(-1.04%)
Jul 30, 2019 7.500 7.680 7.420 7.660 623,811 +0.11(+1.46%)
Jul 29, 2019 7.560 7.630 7.285 7.550 511,764 +0.00(+0.00%)
Jul 26, 2019 7.340 7.570 7.335 7.550 578,800 +0.23(+3.14%)
Jul 25, 2019 7.580 7.720 7.250 7.320 893,222 -0.27(-3.56%)
Jul 24, 2019 7.480 7.640 7.400 7.590 908,866 +0.10(+1.34%)
Jul 23, 2019 7.680 7.760 7.450 7.490 542,298 -0.16(-2.09%)
Jul 22, 2019 7.930 7.970 7.580 7.650 511,976 -0.20(-2.55%)
Jul 19, 2019 8.080 8.190 7.840 7.850 762,900 -0.25(-3.09%)
Jul 18, 2019 7.880 8.150 7.800 8.100 763,124 +0.22(+2.79%)
Jul 17, 2019 7.860 7.990 7.760 7.880 526,213 +0.02(+0.25%)
Jul 16, 2019 7.940 7.950 7.670 7.860 660,946 -0.06(-0.76%)
Jul 15, 2019 8.070 8.090 7.800 7.920 501,552 -0.15(-1.86%)
Jul 12, 2019 8.100 8.180 7.810 8.070 673,900 +0.00(+0.00%)
Jul 11, 2019 8.750 8.770 8.000 8.070 846,104 -0.33(-3.93%)
Jul 10, 2019 8.590 8.690 8.324 8.400 424,597 -0.16(-1.87%)
Jul 09, 2019 8.290 8.620 8.290 8.560 390,979 +0.21(+2.51%)
Jul 08, 2019 8.570 8.650 8.240 8.350 597,741 -0.22(-2.57%)
Jul 05, 2019 8.710 8.810 8.500 8.570 518,800 -0.24(-2.72%)
Jul 03, 2019 8.660 8.830 8.570 8.810 250,600 +0.21(+2.44%)
Jul 02, 2019 8.600 8.670 8.430 8.600 565,040 +0.02(+0.23%)
Jul 01, 2019 8.690 8.820 8.450 8.580 764,451 -0.03(-0.35%)
Jun 28, 2019 8.700 8.910 8.460 8.610 2,752,900 -0.10(-1.15%)
Jun 27, 2019 8.380 8.730 8.300 8.710 726,592 +0.37(+4.44%)
Jun 26, 2019 8.490 8.590 8.310 8.340 683,623 -0.08(-0.95%)
Jun 25, 2019 8.220 8.550 8.010 8.420 568,614 +0.24(+2.93%)
Jun 24, 2019 8.200 8.410 8.160 8.180 925,078 -0.05(-0.61%)
Jun 21, 2019 8.200 8.310 7.940 8.230 1,701,300 -0.02(-0.24%)
Jun 20, 2019 8.500 8.590 8.180 8.250 616,674 -0.19(-2.25%)
Jun 19, 2019 8.590 8.710 8.400 8.440 751,334 -0.04(-0.47%)
Jun 18, 2019 8.250 8.620 8.200 8.480 702,198 +0.29(+3.54%)
Jun 17, 2019 7.500 8.250 7.500 8.190 1,063,244 +0.74(+9.93%)
Jun 14, 2019 7.610 7.690 7.400 7.450 1,003,300 -0.20(-2.61%)
Jun 13, 2019 7.550 7.720 7.520 7.650 820,379 +0.15(+2.00%)
Jun 12, 2019 7.710 7.820 7.430 7.500 846,578 -0.20(-2.60%)
Jun 11, 2019 7.970 8.020 7.590 7.700 712,257 -0.18(-2.28%)
Jun 10, 2019 8.030 8.150 7.840 7.880 546,168 -0.10(-1.25%)
Jun 07, 2019 8.050 8.140 7.860 7.980 1,201,600 +0.03(+0.38%)
Jun 06, 2019 8.150 8.300 7.810 7.950 718,598 -0.20(-2.45%)
Jun 05, 2019 8.360 8.440 8.040 8.150 720,500 -0.12(-1.45%)
Jun 04, 2019 7.960 8.320 7.860 8.270 1,141,839 +0.44(+5.62%)
Jun 03, 2019 7.360 8.010 7.360 7.830 893,282 +0.47(+6.39%)
May 31, 2019 7.450 7.450 7.280 7.360 1,006,000 -0.25(-3.29%)
May 30, 2019 7.800 7.890 7.410 7.610 617,063 -0.16(-2.06%)
May 29, 2019 7.700 7.960 7.690 7.770 707,831 +0.00(+0.00%)
May 28, 2019 7.960 8.060 7.750 7.770 694,341 -0.17(-2.14%)
May 24, 2019 7.790 8.070 7.730 7.940 616,200 +0.18(+2.32%)
May 23, 2019 7.700 8.040 7.690 7.760 850,686 +0.06(+0.78%)
May 22, 2019 8.090 8.135 7.695 7.700 499,330 -0.46(-5.64%)
May 21, 2019 7.790 8.170 7.630 8.160 957,789 +0.46(+5.97%)
May 20, 2019 8.150 8.150 7.520 7.700 843,993 -0.55(-6.67%)
May 17, 2019 8.410 8.520 8.160 8.250 703,800 -0.27(-3.17%)
May 16, 2019 8.770 8.820 8.370 8.520 1,382,817 -0.20(-2.29%)
May 15, 2019 8.670 8.780 8.450 8.720 750,171 -0.06(-0.68%)
May 14, 2019 8.650 8.940 8.650 8.780 883,704 +0.15(+1.74%)
May 13, 2019 9.330 9.375 8.500 8.630 1,200,886 -0.81(-8.58%)
May 10, 2019 9.310 9.630 9.080 9.440 787,000 +0.12(+1.29%)
May 09, 2019 9.440 9.730 9.160 9.320 659,821 -0.18(-1.89%)
May 08, 2019 9.290 9.690 9.190 9.500 511,508 +0.18(+1.93%)
May 07, 2019 9.780 9.900 9.200 9.320 731,232 -0.60(-6.05%)
May 06, 2019 9.560 9.960 9.450 9.920 589,243 +0.12(+1.22%)
May 03, 2019 9.380 9.820 9.280 9.800 801,800 +0.50(+5.38%)
May 02, 2019 9.300 9.530 9.150 9.300 527,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.