Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.190 -0.030 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.980 4.290 3.900 4.240 478,700 -0.03(-0.70%)
Jul 30, 2020 4.200 4.400 4.070 4.270 436,527 +0.11(+2.64%)
Jul 29, 2020 3.930 4.280 3.820 4.160 561,638 +0.24(+6.12%)
Jul 28, 2020 4.080 4.140 3.910 3.920 392,865 -0.23(-5.54%)
Jul 27, 2020 4.260 4.350 4.050 4.150 361,965 -0.14(-3.26%)
Jul 24, 2020 4.250 4.430 4.100 4.290 272,400 -0.08(-1.83%)
Jul 23, 2020 4.600 4.680 4.190 4.370 654,631 -0.22(-4.79%)
Jul 22, 2020 4.760 4.900 4.430 4.590 802,798 -0.21(-4.37%)
Jul 21, 2020 4.520 5.190 4.510 4.800 1,831,588 +0.48(+11.11%)
Jul 20, 2020 4.120 4.320 3.900 4.320 767,906 +0.23(+5.62%)
Jul 17, 2020 4.210 4.305 4.000 4.090 547,200 -0.09(-2.15%)
Jul 16, 2020 3.870 4.380 3.650 4.180 863,739 +0.20(+5.03%)
Jul 15, 2020 3.990 3.990 3.750 3.980 504,623 +0.17(+4.46%)
Jul 14, 2020 3.740 3.880 3.500 3.810 803,808 -0.12(-3.05%)
Jul 13, 2020 4.620 4.620 3.880 3.930 1,623,626 -0.47(-10.68%)
Jul 10, 2020 4.750 4.790 4.380 4.400 1,709,900 -0.62(-12.35%)
Jul 09, 2020 5.250 5.280 4.900 5.020 2,005,068 -0.35(-6.52%)
Jul 08, 2020 5.770 5.850 5.000 5.370 12,171,429 +0.42(+8.48%)
Jul 07, 2020 5.040 6.880 4.690 4.950 97,056,944 +2.21(+80.66%)
Jul 06, 2020 2.680 2.800 2.610 2.740 72,900 +0.14(+5.38%)
Jul 02, 2020 2.660 2.729 2.510 2.600 92,800 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.