Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.090 6.200 6.000 6.050 676,910 -0.07(-1.14%)
Jul 30, 2012 6.450 6.490 6.090 6.120 295,994 +0.09(+1.49%)
Jul 27, 2012 5.960 6.100 5.910 6.030 325,671 +0.09(+1.52%)
Jul 26, 2012 5.970 6.100 5.890 5.940 448,624 +0.04(+0.68%)
Jul 25, 2012 5.910 5.990 5.870 5.900 132,803 +0.03(+0.51%)
Jul 24, 2012 5.910 5.920 5.830 5.870 175,596 -0.05(-0.84%)
Jul 23, 2012 5.840 5.950 5.710 5.920 286,819 -0.02(-0.34%)
Jul 20, 2012 5.970 5.970 5.860 5.940 210,071 -0.12(-1.98%)
Jul 19, 2012 6.140 6.140 5.990 6.060 149,797 -0.05(-0.82%)
Jul 18, 2012 6.160 6.280 6.080 6.110 138,418 -0.04(-0.65%)
Jul 17, 2012 6.200 6.260 5.970 6.150 235,122 -0.02(-0.32%)
Jul 16, 2012 6.200 6.210 6.120 6.170 215,332 -0.06(-0.96%)
Jul 13, 2012 6.220 6.290 6.180 6.230 147,326 +0.02(+0.32%)
Jul 12, 2012 6.150 6.300 6.135 6.210 354,258 -0.01(-0.16%)
Jul 11, 2012 6.220 6.250 6.080 6.220 306,248 +0.03(+0.48%)
Jul 10, 2012 6.350 6.389 6.160 6.190 307,027 -0.12(-1.90%)
Jul 09, 2012 6.380 6.424 6.250 6.310 422,317 -0.10(-1.56%)
Jul 06, 2012 6.250 6.430 6.170 6.410 317,006 +0.12(+1.91%)
Jul 05, 2012 6.300 6.370 6.230 6.290 688,308 -0.01(-0.16%)
Jul 03, 2012 6.220 6.320 6.200 6.300 384,776 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.