Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9301 EUR +0.0003 (+0.03%)
Streaming Realtime Price Updated: 7:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.7517 0.7520 0.7515 0.7520 0 -0.00(-0.26%)
Jul 30, 2013 0.7540 0.7541 0.7539 0.7539 0 -0.00(-0.00%)
Jul 29, 2013 0.7539 0.7541 0.7539 0.7539 0 +0.00(+0.11%)
Jul 26, 2013 0.7531 0.7531 0.7531 0 -0.00(-0.01%)
Jul 25, 2013 0.7532 0.7534 0.7531 0.7532 0 -0.00(-0.58%)
Jul 24, 2013 0.7575 0.7576 0.7575 0.7576 0 +0.00(+0.16%)
Jul 23, 2013 0.7563 0.7565 0.7563 0.7563 0 -0.00(-0.26%)
Jul 22, 2013 0.7583 0.7584 0.7583 0.7583 0 -0.00(-0.34%)
Jul 19, 2013 0.7609 0.7609 0.7609 0 -0.00(-0.23%)
Jul 18, 2013 0.7627 0.7629 0.7625 0.7627 0 +0.00(+0.10%)
Jul 17, 2013 0.7618 0.7623 0.7618 0.7619 0 +0.00(+0.20%)
Jul 16, 2013 0.7600 0.7604 0.7599 0.7604 0 -0.00(-0.64%)
Jul 15, 2013 0.7656 0.7657 0.7653 0.7653 0 +0.00(+0.01%)
Jul 12, 2013 0.7653 0.7653 0.7653 0 +0.00(+0.22%)
Jul 11, 2013 0.7636 0.7639 0.7635 0.7636 0 -0.00(-0.64%)
Jul 10, 2013 0.7701 0.7702 0.7682 0.7685 0 -0.01(-1.74%)
Jul 09, 2013 0.7822 0.7822 0.7820 0.7821 0 +0.00(+0.62%)
Jul 08, 2013 0.7772 0.7773 0.7771 0.7773 0 -0.00(-0.28%)
Jul 05, 2013 0.7794 0.7794 0.7794 0 +0.00(+0.64%)
Jul 04, 2013 0.7743 0.7745 0.7742 0.7745 0 +0.01(+0.75%)
Jul 03, 2013 0.7685 0.7688 0.7685 0.7687 0 -0.00(-0.21%)
Jul 02, 2013 0.7704 0.7705 0.7703 0.7703 0 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.