Indicators

Exro Technologies Inc (TSX: EXRO )

0.6600 -0.0100 (-1.49%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		3.700	3.700	3.700	0	+0.01(+0.27%)
Jul 29, 2021	3.750	3.770	3.600	3.690	156,992	-0.09(-2.38%)
Jul 28, 2021	3.790	3.810	3.710	3.780	74,913	-0.01(-0.26%)
Jul 27, 2021	3.720	3.850	3.700	3.790	120,749	+0.02(+0.53%)
Jul 26, 2021	3.920	3.920	3.760	3.770	72,787	-0.02(-0.53%)
Jul 23, 2021	3.890	3.890	3.780	3.790	48,522	-0.07(-1.81%)
Jul 22, 2021	3.830	3.900	3.820	3.860	45,114	-0.01(-0.26%)
Jul 21, 2021	3.800	3.900	3.700	3.870	67,989	+0.05(+1.31%)
Jul 20, 2021	3.760	3.950	3.660	3.820	128,757	+0.09(+2.41%)
Jul 19, 2021	3.900	3.960	3.600	3.730	219,235	-0.19(-4.85%)
Jul 16, 2021	4.000	4.040	3.910	3.920	77,534	-0.07(-1.75%)
Jul 15, 2021	3.850	4.030	3.850	3.990	162,937	+0.12(+3.10%)
Jul 14, 2021	3.930	3.970	3.770	3.870	136,701	-0.05(-1.28%)
Jul 13, 2021	4.030	4.030	3.900	3.920	57,497	-0.09(-2.24%)
Jul 12, 2021	4.100	4.110	4.000	4.010	106,748	-0.05(-1.23%)
Jul 09, 2021	3.880	4.130	3.880	4.060	174,178	+0.11(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.